Made (MLMAD)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.502512562814 | 9.95 | 10 | 9.45 | 421 | 9.90634807 | DE |
| 4 | -0.6 | -5.66037735849 | 10.6 | 10.6 | 9.45 | 268 | 10.12048676 | DE |
| 12 | -1 | -9.09090909091 | 11 | 12 | 9.45 | 243 | 10.7128412 | DE |
| 26 | 2.3 | 29.8701298701 | 7.7 | 12 | 7.2 | 210 | 9.92154467 | DE |
| 52 | 2.2 | 28.2051282051 | 7.8 | 12 | 7.05 | 286 | 8.4395187 | DE |
| 156 | 2.35 | 30.7189542484 | 7.65 | 12 | 6.5 | 357 | 8.19301989 | DE |
| 260 | 4.7 | 88.679245283 | 5.3 | 12 | 5 | 308 | 7.77283509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 9.8 | 0.35 | 3.70 | 9.45 | 9.8 | 9.45 | 582 |
| 1742491800 | 9.45 | -0.5 | -5.03 | 9.45 | 9.45 | 9.45 | 9 |
| 1742405400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1742319000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1742232600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 1512 |
| 1741973400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1741887000 | 9.95 | 0.45 | 4.74 | 10 | 10 | 9.95 | 776 |
| 1741800600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 9 |
| 1741714200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 10 |
| 1741627800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741368600 | 9.5 | -0.8 | -7.77 | 9.5 | 9.5 | 9.5 | 30 |
| 1741282200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1741195800 | 10.3 | 0.3 | 3.00 | 10.4 | 10.4 | 10.3 | 1765 |
| 1741109400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 21 |
| 1741023000 | 10 | -0.6 | -5.66 | 10 | 10 | 10 | 20 |
| 1740763800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1740677400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1740591000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 568 |
| 1740504600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1740418200 | 10.6 | 0.5 | 4.95 | 10.6 | 10.6 | 10.6 | 60 |
| 1740159000 | 10.1 | -0.7 | -6.48 | 10.8 | 10.8 | 10.1 | 122 |
| 1740072600 | 10.8 | 0 | 0.00 | 10.1 | 10.8 | 10.1 | 660 |
| 1739986200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 219 |
| 1739899800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 217 |
| 1739813400 | 10.8 | 0.2 | 1.89 | 10.7 | 10.8 | 10.7 | 356 |
| 1739554200 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 2 |
| 1739467800 | 10.5 | 0.3 | 2.94 | 10.4 | 10.5 | 10.4 | 58 |
| 1739381400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1739295000 | 10.2 | -1.5 | -12.82 | 10.2 | 10.2 | 10.2 | 900 |
| 1739208600 | 11.7 | 1.3 | 12.50 | 11.7 | 11.7 | 11.7 | 148 |
| 1738949400 | 10.4 | -0.4 | -3.70 | 10.4 | 10.4 | 10.4 | 17 |
| 1738863000 | 10.8 | -1.1 | -9.24 | 10.8 | 10.8 | 10.8 | 814 |
| 1738776600 | 11.9 | 1.4 | 13.33 | 11.9 | 11.9 | 11.9 | 10 |
| 1738690200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738603800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 15 |
| 1738344600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738258200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738171800 | 10.5 | -1.5 | -12.50 | 10.5 | 10.5 | 10.5 | 320 |
| 1738085400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737999000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1520 |
| 1737739800 | 12 | 0 | 0.00 | 10.9 | 12 | 10.9 | 121 |
| 1737653400 | 12 | 0.1 | 0.84 | 11.6 | 12 | 11.6 | 284 |
| 1737567000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737480600 | 11.9 | -0.1 | -0.83 | 12 | 12 | 11.9 | 187 |
| 1737394200 | 12 | 0 | 0.00 | 10.2 | 12 | 10.2 | 58 |
| 1737135000 | 12 | 2 | 20.00 | 10 | 12 | 10 | 310 |
| 1737048600 | 10 | -1 | -9.09 | 12 | 12 | 10 | 305 |
| 1736962200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 391 |
| 1736875800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736789400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 298 |
| 1736530200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 103 |
| 1736443800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736357400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 347 |
| 1736271000 | 11 | 0.2 | 1.85 | 10.5 | 11 | 10.5 | 88 |
| 1736184600 | 10.8 | -0.2 | -1.82 | 11 | 11 | 10.8 | 511 |
| 1735925400 | 11 | 0 | 0.00 | 10.9 | 11 | 10.9 | 97 |
| 1735839000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 44 |
| 1735666200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735579800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 184 |
| 1735320600 | 11 | 1.75 | 18.92 | 11 | 11 | 11 | 112 |
| 1735061400 | 9.25 | -1.75 | -15.91 | 9.25 | 9.25 | 9.25 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
