Made (MLMAD)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 6.29370629371 | 7.15 | 7.6 | 7.15 | 673 | 7.48432392 | DE |
| 4 | -0.25 | -3.1847133758 | 7.85 | 7.85 | 7.05 | 1142 | 7.70586597 | DE |
| 12 | 0.15 | 2.01342281879 | 7.45 | 7.95 | 7.05 | 729 | 7.63622059 | DE |
| 26 | -0.7 | -8.43373493976 | 8.3 | 8.3 | 6.5 | 643 | 7.4537385 | DE |
| 52 | -0.45 | -5.5900621118 | 8.05 | 8.85 | 6.5 | 819 | 7.67748236 | DE |
| 156 | 0.15 | 2.01342281879 | 7.45 | 9.5 | 6.5 | 915 | 7.98873549 | DE |
| 260 | 3.6 | 90 | 4 | 9.5 | 4 | 867 | 7.28582256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1720024200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1719937800 | 7.6 | 0.45 | 6.29 | 7.6 | 7.6 | 7.6 | 1000 |
| 1719851400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1719592200 | 7.15 | -0.55 | -7.14 | 7.15 | 7.15 | 7.15 | 346 |
| 1719505800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1719419400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1510 |
| 1719333000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1326 |
| 1719246600 | 7.7 | 0.65 | 9.22 | 7.7 | 7.7 | 7.7 | 584 |
| 1718987400 | 7.05 | -0.65 | -8.44 | 7.7 | 7.7 | 7.05 | 548 |
| 1718901000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 601 |
| 1718814600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 400 |
| 1718728200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 20 |
| 1718641800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 2301 |
| 1718382600 | 7.7 | -0.15 | -1.91 | 7.85 | 7.85 | 7.7 | 2411 |
| 1718296200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 2314 |
| 1718209800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 442 |
| 1718123400 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 2179 |
| 1718037000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1717777800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1717691400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1717605000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1717518600 | 7.9 | 0.85 | 12.06 | 7.9 | 7.9 | 7.9 | 448 |
| 1717432200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1717173000 | 7.05 | -0.9 | -11.32 | 7.05 | 7.05 | 7.05 | 39 |
| 1717086600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1717000200 | 7.95 | 0.45 | 6.00 | 7.95 | 7.95 | 7.95 | 4 |
| 1716913800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1716827400 | 7.5 | 0.2 | 2.74 | 7.5 | 7.5 | 7.5 | 600 |
| 1716568200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1716481800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1716395400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1716309000 | 7.3 | 0.1 | 1.39 | 7.2 | 7.3 | 7.2 | 2008 |
| 1716222600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715963400 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 14 |
| 1715877000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 300 |
| 1715790600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715704200 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715617800 | 7.2 | 0.1 | 1.41 | 7.2 | 7.2 | 7.2 | 179 |
| 1715358600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715272200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 50 |
| 1715185800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715099400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715013000 | 7.1 | -0.3 | -4.05 | 7.1 | 7.1 | 7.1 | 26 |
| 1714753800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1714667400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1714494600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1714408200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 81 |
| 1714149000 | 7.4 | 0.1 | 1.37 | 7.45 | 7.45 | 7.4 | 165 |
| 1714062600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713976200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713889800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713803400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713544200 | 7.3 | -0.15 | -2.01 | 7.3 | 7.3 | 7.3 | 300 |
| 1713457800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1713371400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1713285000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1713198600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1712939400 | 7.45 | 0.25 | 3.47 | 7.45 | 7.45 | 7.45 | 204 |
| 1712853000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712766600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712680200 | 7.2 | -0.25 | -3.36 | 7.2 | 7.2 | 7.2 | 245 |
| 1712593800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 195 |
| 1712334600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
