ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Uhive Token V2HVE2
$ 0.000079
-0.00000324
(
-3.94%
)
Info
Rank Rank 4013
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
LATK
Ask
$ 0.00000000
Last Trade Time
01:42:16
Volume (24h)
$ 1
Last Trade Size
19.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000076
Fully Diluted Market Cap
$ 4,744,800
Genesis Date
3/09/2021
Days Range 0.000078-0.000083
52 Weeks Range 0.000055-0.001263
Circulating Supply 0 / 60,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.0E-5LATOKEN15480/cdn/crypto/logos/exchanges/LATK.png$ 1.391742474668HVE2/USDThttps://exchange.latoken.com/exchange/HVE2-USDTUSDT1https://exchange.latoken.com/exchange/HVE2-USDT1009 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000HVE2/USDThttps://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5USDT2https://info.uniswap.org/#/tokens/0xd487892bb4c57edbe7ab401d9fe801c8fe6473f50-
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742428934HVE2/ETHhttps://exchange.latoken.com/exchange/HVE2-ETHETH3https://exchange.latoken.com/exchange/HVE2-ETH021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.727E-52.181E-538.0827658465.471E-58.272E-559.42857143CX
48.148E-5-2.4E-6-2.945508100155.471E-50.0001632120.28571429CX
120.00014024-6.116E-5-43.61095265265.471E-50.0001995811.9047619CX
260.00012326-4.418E-5-35.84293363625.471E-50.000362711968.81318681CX
520.00037912-0.00030004-79.1411690235.471E-50.001263312174.25956284CX
1560.00131534-0.00123626-93.98786625515.471E-50.002384113125958.08333CX
2600.00131534-0.00123626-93.98786625515.471E-50.002384113125958.08333CX

About HVE2

Uhive is a new, innovative and easy-to-use social network. It integrates the world’s first physical dimension and Hybrid blockchain technologies. It’s an advanced network, controlled by A.I. and supports VR.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17424282008.25E-55.0E-66.487.737E-58.272E-57.712E-50
17423418007.711E-5-1.3E-7-0.177.709E-57.736E-57.494E-5193
17422554007.724E-52.1E-537.125.759E-57.799E-55.559E-5223
17421690005.658E-5-2.0E-6-3.445.81E-55.822E-55.585E-50
17420826005.817E-57.7E-71.345.738E-55.86E-55.713E-50
17419962005.74E-51.0E-61.795.59E-55.833E-55.586E-50
17419098005.591E-5-1.0E-6-1.755.727E-55.743E-55.471E-50
17418234005.717E-5-5.8E-5-50.315.759E-55.859E-55.501E-50
17417370000.000115282.0E-61.770.000111580.000117660.000106380
17416506000.00011295.3E-587.946.497E-50.000128926.465E-538
17415642006.027E-5-6.0E-6-9.126.6E-56.627E-55.986E-50
17414778006.581E-52.0E-63.126.41E-56.692E-56.318E-50
17413914006.411E-5-2.0E-6-3.036.497E-56.772E-56.343E-538
17413050006.61E-5-1.0E-6-1.486.723E-56.959E-56.539E-50
17412186006.746E-52.0E-63.076.497E-56.806E-56.465E-50
17411322006.511E-54.7E-70.736.43E-56.659E-56.036E-50
17410458006.464E-5-1.1E-5-14.587.548E-57.571E-56.294E-538
17409594007.547E-59.0E-613.586.643E-57.648E-56.533E-50
17408730006.625E-5-7.7E-7-1.156.694E-56.834E-56.436E-50
17407866006.702E-5-2.0E-6-2.906.919E-56.927E-56.238E-50
17407002006.907E-5-8.1E-7-1.167.024E-57.132E-56.711E-50
17406138006.988E-5-5.0E-6-6.677.481E-57.504E-56.789E-50
17405274007.493E-5-5.5E-7-0.737.548E-57.585E-57.038E-50
17404410007.548E-5-9.0E-6-10.648.019E-50.000163217.49E-538
17403546008.457E-52.0E-62.418.293E-58.519E-58.239E-50
17402682008.298E-53.0E-63.767.983E-58.385E-57.966E-50
17401818007.982E-5-2.0E-6-2.438.215E-58.525E-57.854E-50
17400954008.226E-58.2E-71.018.148E-58.303E-58.127E-50
17400090008.144E-51.0E-61.258.009E-58.206E-57.968E-50
17399226007.995E-5-2.0E-6-2.438.229E-58.25E-57.82E-50
17398362008.221E-52.0E-62.518.019E-58.542E-57.995E-538
17397498007.981E-5-9.0E-7-1.128.081E-58.176E-57.969E-50
17396634008.071E-5-1.0E-6-1.228.178E-58.217E-58.031E-50
17395770008.178E-51.0E-61.258.019E-58.364E-57.995E-50
17394906008.029E-5-2.0E-6-2.448.205E-58.267E-57.84E-50
17394042008.205E-54.0E-65.127.825E-58.373E-57.678E-50
17393178007.813E-5-2.0E-6-2.517.993E-58.172E-57.752E-50
17392314007.976E-58.4E-71.068.563E-58.563E-57.89E-538
17391450007.892E-5-2.0E-7-0.257.894E-58.045E-57.616E-50
17390586007.912E-53.8E-70.487.869E-57.987E-57.769E-50
17389722007.874E-5-2.0E-6-2.498.087E-58.394E-57.704E-50
17388858008.036E-5-3.0E-6-3.598.369E-58.567E-58.0E-50
17387994008.36E-52.0E-62.458.184E-58.468E-58.141E-50
17387130008.163E-5-5.0E-6-5.788.65E-58.671E-57.91E-50
17386266008.645E-51.0E-61.178.563E-50.00014957.607E-538
17385402008.535E-5-8.0E-6-8.539.365E-59.481E-58.274E-50
17384538009.38E-5-5.0E-6-5.079.902E-59.983E-59.31E-50
17383674009.864E-51.0E-61.029.757E-50.000103099.643E-50
17382810009.757E-5-5.8E-5-37.200.00015550.000164149.757E-515
17381946000.000155912.0E-61.300.000154520.000158340.000153060
17381082000.00015355-5.0E-6-3.160.000160.000161040.000152080
17380218000.00015835-3.0E-6-1.859.891E-50.000199589.388E-538
17379354000.00016184-4.0E-6-2.410.000165680.000167970.000161840
17378490000.000166155.6E-70.340.000165510.000167460.000163680
17377626000.00016559-9.3E-7-0.560.00016690.000170810.000163840
17376762000.000166524.0E-62.470.000162180.000167240.000159580
17375898000.00016223-4.0E-6-2.410.000166630.000168250.000161540
17375034000.000166083.0E-61.840.000163390.000168190.000160270
17374170000.000163016.6E-568.259.891E-50.000167639.388E-543
17373306009.671E-5-3.0E-6-3.029.891E-50.000103299.388E-50
17372442009.932E-5-5.0E-6-4.790.000104290.000104859.697E-50
17371578000.00010445.0E-65.059.92E-50.000105769.92E-50
17370714009.905E-5-4.0E-6-3.880.000103350.000103649.801E-50
17369850000.000103226.0E-66.209.666E-50.000104239.559E-50
17368986009.676E-5-2.8E-5-22.370.000125380.000130089.59E-532
17368122000.00012517-5.0E-6-3.830.000133430.000134370.0001178638
17367258000.0001305-1.0E-6-0.760.000131280.000131850.000129070
17366394000.000131516.0E-70.460.000130640.000132670.00012890
17365530000.000130912.0E-61.560.000133430.000134370.00012838
17364666000.00012851-5.0E-6-3.750.000132910.000134180.000126710
17363802000.00013319-2.0E-6-1.480.000135240.000136490.000128510
17362938000.00013508-1.2E-5-8.140.000147570.000148020.000134330
17362074000.000147452.0E-61.370.000133430.000149340.0001324738
17361210000.00014558-7.1E-7-0.490.000146220.000146760.000144050
17360346000.000146292.0E-61.390.000144260.000146780.000142990
17359482000.00014426.0E-64.350.000138060.000145090.000137030
17358618000.000137864.0E-62.980.000133430.000139620.0001324738
17357754000.000134037.2E-70.540.000133430.000134660.000132470
17356890000.00013331-8.1E-7-0.600.000134240.000137690.000132530
17356026000.00013412-7.0E-8-0.050.000133240.000137220.00013238
17355162000.00013419-2.0E-6-1.470.000135790.000136230.000132920
17354298000.00013583.0E-62.260.000133170.00013620.000132950
17353434000.00013301-1.8E-7-0.140.000133240.000137220.00013220
17352570000.00013319-6.0E-6-4.300.000140240.000140420.00013210
17351706000.00013968-6.0E-8-0.040.000139470.000141620.000137680
17350842000.000139743.0E-62.200.00013660.000141310.0001343313722
17349978000.000136636.0E-64.580.000170880.000205280.00012462405
17349114000.00013092-2.0E-6-1.500.000133960.000135690.00012990
17348250000.00013337-7.5E-5-36.060.000208420.000213190.00013171173
17347386000.000207963.6E-520.930.000170880.000209350.0001246223