ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.445
      -0.56%
      Bitcoin
      86,772.74
      0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Jungle21 SA (MLJ21)

      7. Jungle21 SA (MLJ21) Historical

      Jungle21 SA

      Jungle21 SA (MLJ21)

      EU
      3.40
      0.00
      (0.00%)
      Closed March 24 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1003.43.43.400DE
      4003.43.43.400DE
      12003.43.43.422913.4DE
      26003.43.43.415803.4DE
      52003.43.43.48873.4DE
      156-0.05-1.449275362323.453.463.412033.40727642DE
      260-0.05-1.449275362323.453.463.412033.40727642DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17425782003.400.003.43.43.40
      17424918003.400.003.43.43.40
      17424054003.400.003.43.43.40
      17423190003.400.003.43.43.40
      17422326003.400.003.43.43.40
      17419734003.400.003.43.43.40
      17418870003.400.003.43.43.40
      17418006003.400.003.43.43.40
      17417142003.400.003.43.43.40
      17416278003.400.003.43.43.40
      17413686003.400.003.43.43.40
      17412822003.400.003.43.43.40
      17411958003.400.003.43.43.40
      17411094003.400.003.43.43.40
      17410230003.400.003.43.43.40
      17407638003.400.003.43.43.40
      17406774003.400.003.43.43.40
      17405910003.400.003.43.43.40
      17405046003.400.003.43.43.40
      17404182003.400.003.43.43.40
      17401590003.400.003.43.43.40
      17400726003.400.003.43.43.4500
      17399862003.400.003.43.43.4131850
      17398998003.400.003.43.43.4500
      17398134003.400.003.43.43.40
      17395542003.400.003.43.43.40
      17394678003.400.003.43.43.40
      17393814003.400.003.43.43.40
      17392950003.400.003.43.43.40
      17392086003.400.003.43.43.40
      17389494003.400.003.43.43.40
      17388630003.400.003.43.43.40
      17387766003.400.003.43.43.40
      17386902003.400.003.43.43.40
      17386038003.400.003.43.43.40
      17383446003.400.003.43.43.40
      17382582003.400.003.43.43.40
      17381718003.400.003.43.43.40
      17380854003.400.003.43.43.40
      17379990003.400.003.43.43.40
      17377398003.400.003.43.43.40
      17376534003.400.003.43.43.40
      17375670003.400.003.43.43.40
      17374806003.400.003.43.43.40
      17373942003.400.003.43.43.40
      17371350003.400.003.43.43.40
      17370486003.400.003.43.43.40
      17369622003.400.003.43.43.40
      17368758003.400.003.43.43.40
      17367894003.400.003.43.43.40
      17365302003.400.003.43.43.40
      17364438003.400.003.43.43.40
      17363574003.400.003.43.43.40
      17362710003.400.003.43.43.40
      17361846003.400.003.43.43.40
      17359254003.400.003.43.43.40
      17358390003.400.003.43.43.40
      17356662003.400.003.43.43.40
      17355798003.400.003.43.43.40
      17353206003.400.003.43.43.40
      17350614003.400.003.43.43.40

      Your Recent History

      EU
      MLJ21
      Jungle21
      BOV
      T1AM34
      Atlassian
      TG
      A3LD8C
      Volvo
      TG
      A3K17T
      United States of America
      TSXV
      PORE
      PowerOre
      BOV
      SBFG3M
      Grupo SBF ON
      ASX
      M2ROA
      Miramar Resources
      TG
      A3LHY7
      ING Groep
      BOV
      RCSL3Q
      RECRUSUL ON
      BOV
      EGAF11
      Ecoagro I
      EU
      LGEU
      L&G Europe ex UK Equity ...
      ASE
      G160922A2
      Greece
      TG
      A3KV4A
      Danone
      BOV
      BEME39
      Xtrackers Msci Emerging ...
      EU
      NLCG
      AEX Consumer Discretionary
      EU
      0126N
      Natixis Sa null
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads