![iShares Future Cloud 5G and Tech ETF](/common/images/company/A_IDAT.png)
iShares Future Cloud 5G and Tech ETF (IDAT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1425 | 0.419734904271 | 33.95 | 34.6369 | 32.93 | 1403 | 34.064093 | SP |
4 | 1.2025 | 3.65612648221 | 32.89 | 35.77 | 32.32 | 3251 | 34.20749059 | SP |
12 | 2.5625 | 8.12718046305 | 31.53 | 35.77 | 31.1896 | 2165 | 33.76386304 | SP |
26 | 5.4825 | 19.1628801118 | 28.61 | 35.77 | 27.6715 | 1338 | 32.91826343 | SP |
52 | 5.9525 | 21.1531627576 | 28.14 | 35.77 | 27.0452 | 1472 | 31.35315343 | SP |
156 | 6.9025 | 25.3861713865 | 27.19 | 35.77 | 18.13 | 1607 | 25.82812383 | SP |
260 | 8.9425 | 35.5566600398 | 25.15 | 35.77 | 18.13 | 2031 | 26.42936765 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.