ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Future Cloud 5G and Tech ETF

iShares Future Cloud 5G and Tech ETF (IDAT)

34.0925
-0.3071
(-0.89%)
Closed February 08 4:00PM
34.1097
0.0172
(0.05%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.0925
Bid
-
Ask
-
Volume
1,051
34.09 Day's Range 34.53
27.0452 52 Week Range 35.77
Previous Close
34.3996
Open
34.53
Last Trade
100
@
34.0925
Last Trade Time
Average Volume (3m)
2,165
Financial Volume
$ 35,897
VWAP
34.1555

IDAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14250.41973490427133.9534.636932.93140334.064093SP
41.20253.6561264822132.8935.7732.32325134.20749059SP
122.56258.1271804630531.5335.7731.1896216533.76386304SP
265.482519.162880111828.6135.7727.6715133832.91826343SP
525.952521.153162757628.1435.7727.0452147231.35315343SP
1566.902525.386171386527.1935.7718.13160725.82812383SP
2608.942535.556660039825.1535.7718.13203126.42936765SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
212.29M

Discussion

View Full Feed
PatentGuy1 PatentGuy1 4 minutes ago
IMHO, I think there is an excellent chance that the purported buyers a “straw men.” THEORY: Li couldn’t sell the shares to the real recipient without public disclosure. So, the straw men engage in the sham transaction (keeping individual share amounts to less than 5%), and then they transfer their
LQMT
oilin07 oilin07 5 minutes ago
If Peter Klamka gets involved he will take this upwards of a 50 million valuation imo
BLLB
carlson carlson 5 minutes ago
Explode? How high? Curious on your guesstimate Sorry
NBRI
leavetheguntakethecannolis leavetheguntakethecannolis 5 minutes ago
"I bet Leo got the $2 plan".

Did you hear this from Leo's third cousin's/friend's/sister's/mother's ex-husband at the nail salon?
IPIX
oilin07 oilin07 6 minutes ago
Watch .03 to .05 hit. 30+ million valuation is nothing these days! Especially in crypto!
BLLB
bananarama bananarama 7 minutes ago
I could not agree with you more, EOT! GO KBLB! :-)
KBLB
oldstocks oldstocks 8 minutes ago
Yes Rich DiproTech is a partner of Mingothings
So yes they are inter twined.

I didn’t mention Diprotech because Affluence Corp has not put out any news about them.

https://thethings.io/news/diprotech-and-mingothings-achieve-iso-9001-certification-setting-new-sta
AFFU
bigstocksnbonds bigstocksnbonds 9 minutes ago
Yes that is probably wise!!

We use our CPA ACCOUNTANT for doing our taxes and he always gets us the maximum refund!!

At least you get some back on federal!!!
NASDAQ2020 NASDAQ2020 11 minutes ago
Purdue holding backa few more patents in case a third generic OxyContin pops up.
Anything to drag this out !
ELTP
Make It Jake Make It Jake 11 minutes ago
Current AIM-CASH weekly values -- Small-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/2/8/i[iso2025-02-07_Real_R2000.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx1
delerious1 delerious1 11 minutes ago
There is nothing else (or almost nothing else) like being part of a stock breaking out.....you might be sitting at home, or in your car/truck, or at work....and the stock that you took an educated chance on is breaking out.....and it's only 10:00 o'clock in the morning.....it's a freakin' blast....n
NBRI
Koog Koog 12 minutes ago
Did they exist?
No.
LWLG
WALLnut WALLnut 12 minutes ago
Let's break this down with some fundamental facts about how clinical trials work and how safety is assessed:

1️⃣ Tumor Death Isn’t the Sole Measure of Safety:
In clinical trials, tumor response is only one aspect of the study. The goal isn’t just to watch for the tumor's compl
RDGL
Lime Time Lime Time 12 minutes ago
Definitely global cooling going on here. Been the coldest winter in about 20 years. Ice skated at the state park last Wed. 15 inches of ice.
PatentGuy1 PatentGuy1 12 minutes ago
You can’t really describe it as a “stock option,” because they are already the legal owners of the stock. Technically, they aren’t waiting a couple of years to decide whether to exercise an option, they have already bought the shares and are now legally indebted to Li.
LQMT
europa7 europa7 13 minutes ago
4DSKY Flight-Tracking Sensors Now Publicly Available!!!
London, 20th January 2025
https://www.neuron.world/post/4dsky-flight-tracking-sensors-now-publicly-available
***
***
Elon Musk
@elonmusk
Feb 5
https://x.com/Neuron_World/status/18874920170
HBARUSD
threewheeler threewheeler 13 minutes ago
Joshua A. CohenJoshua A. Cohen
• Following • Following
$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps$AZRH = American Industries, Freedom Well Testing & Mountain V - Oil & Gas, Water & Land - Micro Caps / Small Caps
AZRH
nyt nyt 13 minutes ago
Silly rabbits.... Trips are for kids...like you!.
.000 coming!
VPLM
rosemountbomber rosemountbomber 14 minutes ago
Interesting story about how a non FDA approved product will be marketed during the Super Bowl:

AMRN
jour_trader jour_trader 15 minutes ago
Why do you say that? Purdue doesn't accuse Accord of infringing on tamper resistant patents. 
ELTP
B402 B402 15 minutes ago
eggs Lol,,,,,,,Our live stock is in pens, just a breeding ground that will blow up in our face if its not remedied....Hopefully that stands a chance.....

Getting lots of grass fed beef here now,,,same price as regular beef because its local.....eat your heart out Whole Foods ;)

Your Recent History

Delayed Upgrade Clock