CMG Clean Tech (MLCMG)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.22 | 1.22 | 1.22 | 780 | 1.22 | DE |
| 4 | -0.07 | -5.42635658915 | 1.29 | 1.3 | 1.2 | 5014 | 1.25044648 | DE |
| 12 | 0.02 | 1.66666666667 | 1.2 | 1.3 | 1 | 8825 | 1.24232572 | DE |
| 26 | 0.47 | 62.6666666667 | 0.75 | 1.3 | 0.675 | 4715 | 1.22275485 | DE |
| 52 | -0.94 | -43.5185185185 | 2.16 | 2.16 | 0.675 | 2668 | 1.17200413 | DE |
| 156 | -5.28 | -81.2307692308 | 6.5 | 7.7 | 0.675 | 2036 | 3.41447491 | DE |
| 260 | -4.88 | -80 | 6.1 | 7.7 | 0.675 | 1654 | 4.04344086 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737653400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737567000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737480600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737394200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737135000 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.22 | 3900 |
| 1737048600 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 601 |
| 1736962200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 41472 |
| 1736875800 | 1.2 | -0.1 | -7.69 | 1.2 | 1.2 | 1.2 | 1000 |
| 1736789400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736530200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736443800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736357400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 34177 |
| 1736271000 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 1000 |
| 1736184600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 7790 |
| 1735925400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1735839000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 1000 |
| 1735666200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1735579800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 50 |
| 1735320600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 4267 |
| 1735061400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 11552 |
| 1734975000 | 1.29 | 0.01 | 0.78 | 1.29 | 1.29 | 1.29 | 3800 |
| 1734715800 | 1.28 | -0.01 | -0.78 | 1.28 | 1.28 | 1.28 | 9011 |
| 1734629400 | 1.29 | 0.01 | 0.78 | 1.29 | 1.29 | 1.29 | 7637 |
| 1734543000 | 1.28 | 0.08 | 6.67 | 1.28 | 1.28 | 1.28 | 8759 |
| 1734456600 | 1.2 | -0.08 | -6.25 | 1.2 | 1.2 | 1.2 | 800 |
| 1734370200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 10490 |
| 1734111000 | 1.28 | 0 | 0.00 | 1.27 | 1.28 | 1.27 | 11900 |
| 1734024600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 17512 |
| 1733938200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 14072 |
| 1733851800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 6500 |
| 1733765400 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 3380 |
| 1733506200 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3 | 1.28 | 25045 |
| 1733419800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 4900 |
| 1733333400 | 1.28 | 0.03 | 2.40 | 1.28 | 1.28 | 1.28 | 11170 |
| 1733247000 | 1.25 | 0.02 | 1.63 | 1.25 | 1.25 | 1.25 | 19966 |
| 1733160600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 13986 |
| 1732901400 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 32253 |
| 1732815000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 59290 |
| 1732728600 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.22 | 6809 |
| 1732642200 | 1.21 | 0.02 | 1.68 | 1.21 | 1.21 | 1.21 | 12150 |
| 1732555800 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 22022 |
| 1732296600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732210200 | 1.2 | -0.01 | -0.83 | 1 | 1.2 | 1 | 1765 |
| 1732123800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 10435 |
| 1732037400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1731951000 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.21 | 13155 |
| 1731691800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1731605400 | 1.22 | 0.03 | 2.52 | 1.22 | 1.22 | 1.22 | 4500 |
| 1731519000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731432600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 4000 |
| 1731346200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 3500 |
| 1731087000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 3650 |
| 1731000600 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 10000 |
| 1730914200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730827800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 30038 |
| 1730741400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 4900 |
| 1730482200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730395800 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.2 | 6546 |
| 1730309400 | 1.22 | 0.03 | 2.52 | 1.22 | 1.22 | 1.22 | 1755 |
| 1730223000 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 3500 |
| 1730136600 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 6312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
