ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,617.60
      -0.85%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.745
      0.21%
      Bitcoin
      88,821.11
      0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Bonyf NV (MLBON) Quote

      Bonyf NV

      Bonyf NV (MLBON)

      EU
      19.30
      0.90
      (4.89%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      19.30
      Bid
      19.30
      Ask
      19.30
      Volume
      302
      19.30 Day's Range 19.50
      12.00 52 Week Range 19.50
      Market Cap
      11.36M
      Previous Close
      18.40
      Open
      19.50
      Last Trade
      2
      @
      19.3
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      544
      Shares Outstanding
      588,600
      Dividend Yield
      -
      PE Ratio
      -10.87
      Earnings Per Share (EPS)
      -1.78
      Revenue
      309k
      Net Profit
      -1.05M

      About Bonyf NV

      Sector
      Coml Physical, Biologcl Resh
      Industry
      Coml Physical, Biologcl Resh
      Website
      www.bonyf.com
      Headquarters
      Ghent, East Flanders, Bel
      Founded
      -
      Bonyf NV is listed in the Coml Physical, Biologcl Resh sector of the Euronext with ticker MLBON. The last closing price for Bonyf NV was 18.40 €. Over the last year, Bonyf NV shares have traded in a share price range of 12.00 € to 19.50 €.

      Bonyf NV currently has 588,600 shares outstanding. The market capitalization of Bonyf NV is 10.83 € million. Bonyf NV has a price to earnings ratio (PE ratio) of -10.87.

      Ask ADVFN Intelligence (AI)

      MLBON Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-0.51546391752619.419.518.471518.53898685DE
      41.16.0439560439618.219.51870018.37792384DE
      120.94.8913043478318.419.515.954418.42865441DE
      263.320.6251619.514.251917.41756072DE
      527.360.83333333331219.51245216.34919064DE
      1567.360.83333333331219.51215716.29754085DE
      2607.360.83333333331219.51215716.29754085DE

      MLBON - Frequently Asked Questions (FAQ)

      What is the current Bonyf NV share price?
      The current share price of Bonyf NV is 19.30 €
      How many Bonyf NV shares are in issue?
      Bonyf NV has 588,600 shares in issue
      What is the market cap of Bonyf NV?
      The market capitalisation of Bonyf NV is EUR 10.83M
      What is the 1 year trading range for Bonyf NV share price?
      Bonyf NV has traded in the range of 12.00 € to 19.50 € during the past year
      What is the PE ratio of Bonyf NV?
      The price to earnings ratio of Bonyf NV is -10.87
      What is the cash to sales ratio of Bonyf NV?
      The cash to sales ratio of Bonyf NV is 36.76
      What is the reporting currency for Bonyf NV?
      Bonyf NV reports financial results in EUR
      What is the latest annual turnover for Bonyf NV?
      The latest annual turnover of Bonyf NV is EUR 309k
      What is the latest annual profit for Bonyf NV?
      The latest annual profit of Bonyf NV is EUR -1.05M
      What is the registered address of Bonyf NV?
      The registered address for Bonyf NV is DOORNZELESTRAAT 114, GHENT, EAST FLANDERS, 9000
      What is the Bonyf NV website address?
      The website address for Bonyf NV is www.bonyf.com
      Which industry sector does Bonyf NV operate in?
      Bonyf NV operates in the COML PHYSICAL, BIOLOGCL RESH sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		35.16M
      ALPCVCerinnov Group
      0.914 €
      (23.18%)
      		149.65k
      MLONLOnlineformapro
      1.05 €
      (15.38%)
      		80
      ALESEEntech SA
      7.90 €
      (9.72%)
      		39.57k
      GJAJGroupe Jaj
      1.04 €
      (9.47%)
      		10
      BELUBeluga NV
      0.358 €
      (-18.26%)
      		320
      MLOCTOctopus Biosafety
      0.115 €
      (-17.27%)
      		8k
      ALTBGBlockchain GP
      0.328 €
      (-16.11%)
      		3.68M
      VACBSPierre & Vacances
      0.0542 €
      (-15.31%)
      		3.81k
      ALBOOBOOSTHEAT
      0.0102 €
      (-13.56%)
      		864.77k
      ATOAtos SE
      0.0031 €
      (-3.13%)
      		642.99M
      BCPBanco Comercial Portugues SA
      0.573 €
      (2.61%)
      		111.57M
      ALCYBCybergun
      0.0002 €
      (100.00%)
      		35.16M
      ALSRSSirius Media
      0.019 €
      (-0.52%)
      		34.6M
      ALVERVergnet
      0.0004 €
      (0.00%)
      		32.01M

      Discussion

      View Full Feed
      norisknorewards norisknorewards 3 minutes ago
      Lawsuit is quite the advertisement as well.

      Look at those view counts🤯
      NWBO
      3331 3331 3 minutes ago
      BIEL: New Zealand launch March!
      https://www.actipatch.nz/
      TightCoil TightCoil 4 minutes ago
      GSE Portfolios Grow Fatter as Recap-and-Release Talk Spreads
      dhol...@imfpubs.com
      Fannie Mae and Freddie Mac continue to grow their retained mortgage portfolios, increasing their holdings for the third consecutive quarter during the final lap of 2024.
      At the end of December, Fann
      FNMA
      rooster rooster 4 minutes ago
      Here you go once again what you posted is a lie…Rep. Rich McCormick, R-Ga., who was confronted during a testy town hall in his deep red district last week, said he plans to reach out to Musk and urge him to show more compassion amid the Department of Government Efficiency's execution of federal budg
      3331 3331 4 minutes ago
      BIEL: Launches in New Zealand March 1!
      https://www.actipatch.nz/
      3331 3331 6 minutes ago
      BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
      New Zealand:
      https://www.actipatch.nz/
      Huge hit in Taiwan!
      https://www.actipatchtw.com/general-1
      Vet RecoveryRx/Europe:
      https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
      3331 3331 7 minutes ago
      BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
      New Zealand:
      https://www.actipatch.nz/
      Huge hit in Taiwan!
      https://www.actipatchtw.com/general-1
      Vet RecoveryRx/Europe:
      https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
      arizona1 arizona1 10 minutes ago
      #FO MAGAt!
      wadegarret wadegarret 10 minutes ago
      Tomorrow NVDA ah huge for AI

      stocks going forward. Obviously there is much fear out there that AI stocks have seen their day, and it's all down from here. That's the problem with tech in general. the huge rally is generally 2 year max cycle, and then the sector falls apart. It ha
      CRDO NVDA
      BIG D 4 BIG D 4 10 minutes ago
      HELLO AGAIN !! I HOPE DODGE MUSK KICKS THE SEC ASSES !! THEY DELISTED THIS POTN STOCK !! THE NEW CO OWES US THE MONEY WE HAVE INVESTED !! I WATCHED POTN GO TO .92 CENTS ! THAN WHEN IT CRASHED DOWN TO NOTHING I GOT 23000 $ WORTH ABOUT WHEN THE CROOKS WERE CAUGHT ! THAN THE DAM SEC ASSES DELISTED IT T
      MJNA
      arizona1 arizona1 10 minutes ago
      Pathetic! MAGAts are pathetic!
      subslover subslover 11 minutes ago
      Nobody can get no sleep, there's someone on everyone's toes
      MLGO
      ron_66271 ron_66271 14 minutes ago
      My Numbers from Retained Earnings.

      ~2.5X face for all Class 19 claimants.

      ~$5.14 to commons.

      It’s not my problem that you don’t understand the concept of what happened.

      I have explained it to you.

      Must is greater than soon.
      COOP
      silkmaster silkmaster 15 minutes ago
      nice find. every bit helps imo to build the puzzel .
      KBLB
      Trum Trum 15 minutes ago
      LOL you don't read much ... this pump and dumper is what it is. if folks can make money while they can so be it don't get yourself all bent over investors making money... we all know that dozen third party folks are selling so making a bit of cash off the backs of the pumpers is to be expected
      RITE
      NomadGolem39 NomadGolem39 16 minutes ago
      The truck has backed up into the dock and is fully loaded. I won't post how many shares I have but you may want to get much more for yourself before the price explodes.
      HGRAF
      norisknorewards norisknorewards 17 minutes ago
      Sensible post. Let's let those world renowned neuros figure it out while our investment works for us. 😉
      NWBO
      blackcat blackcat 19 minutes ago
      From today's near miss airplane collision. I wonder what the answer was to his question.......

      The Federal Aviation Administration and National Transportation Safety Board say they're investigating a near-collision Monday between a Southwest Airlines 737 and a small business jet at Ch
      SSKILLZ1 SSKILLZ1 19 minutes ago
      PLAY

      Brought a small position in PLAY today at $22.99. here is what I like. After Selling in the 36's before it's last earnings report. It had a disappointing seasonally weak quarter. I do expect this upcoming quarter to be in the .80-1.00 adjusted range. Which will put the adjusted
      arizona1 arizona1 20 minutes ago
      They were moved to other times,

      Were they given a choice? Did you watch Rachel, Nicolle and Lawrence last night? They all looked like they were ready to quit.

      https://bsky.app/profile/adamparkhomenko.bsky.social/post/3lj2flxhzrk2y

      Your Recent History

      EU
      MLBON
      Bonyf NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads