Bonyf NV Historical Data - MLBON

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.515463917526	19.4	19.5	18.4	730	18.54887671	DE
4	1.2	6.62983425414	18.1	19.5	18	715	18.39739842	DE
12	0.9	4.89130434783	18.4	19.5	15.9	537	18.43807196	DE
26	3.3	20.625	16	19.5	14.2	517	17.42615061	DE
52	7.3	60.8333333333	12	19.5	12	451	16.35687219	DE
156	7.3	60.8333333333	12	19.5	12	157	16.30525	DE
260	7.3	60.8333333333	12	19.5	12	157	16.30525	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740504600	19.3	0.9	4.89	19.5	19.5	19.3	302
1740418200	18.4	-0.1	-0.54	18.5	18.5	18.4	668
1740159000	18.5	-0.9	-4.64	18.5	18.5	18.5	2676
1740072600	19.4	0	0.00	19.4	19.4	19.4	0
1739986200	19.4	0	0.00	19.4	19.4	19.4	4
1739899800	19.4	-0.1	-0.51	19.4	19.4	19.4	225
1739813400	19.5	1.5	8.33	18	19.5	18	962
1739554200	18	0	0.00	19.3	19.3	18	1007
1739467800	18	-1.1	-5.76	19.1	19.1	18	6045
1739381400	19.1	0	0.00	19	19.1	19	1402
1739295000	19.1	-0.2	-1.04	19.1	19.1	19.1	150
1739208600	19.3	0.5	2.66	19.3	19.3	19.3	32
1738949400	18.8	0	0.00	18.8	18.8	18.8	0
1738863000	18.8	0.7	3.87	18.8	18.8	18.8	128
1738776600	18.1	0	0.00	18.1	18.1	18.1	0
1738690200	18.1	0	0.00	18.1	18.1	18.1	0
1738603800	18.1	0	0.00	18.1	18.1	18.1	0
1738344600	18.1	0	0.00	18.1	18.1	18.1	100
1738258200	18.1	0	0.00	18.1	18.1	18.1	50
1738171800	18.1	-0.1	-0.55	18.1	18.1	18.1	548
1738085400	18.2	0	0.00	18.2	18.2	18.2	0
1737999000	18.2	0	0.00	18.2	18.2	18.2	0
1737739800	18.2	0	0.00	18.2	18.2	18.2	0
1737653400	18.2	0.2	1.11	18.2	18.2	18.2	0
1737567000	18	0	0.00	18	18	18	0
1737480600	18	0	0.00	18	18	18	0
1737394200	18	-0.5	-2.70	18	18	18	266
1737135000	18.5	0.5	2.78	18.5	18.5	18.5	165
1737048600	18	0	0.00	18	18	18	1
1736962200	18	2.1	13.21	18	18	18	136
1736875800	15.9	0	0.00	15.9	15.9	15.9	0
1736789400	15.9	-2.1	-11.67	15.9	15.9	15.9	105
1736530200	18	-0.5	-2.70	18	18	18	101
1736443800	18.5	0	0.00	18.5	18.5	18.5	40
1736357400	18.5	0	0.00	18.5	18.5	18.5	0
1736271000	18.5	0	0.00	18.5	18.5	18.5	260
1736184600	18.5	0	0.00	18.5	18.5	18.5	250
1735925400	18.5	0.5	2.78	18.5	18.5	18.5	1002
1735839000	18	0	0.00	18	18	18	300
1735666200	18	0	0.00	18	18	18	550
1735579800	18	-0.6	-3.23	18	18	18	1400
1735320600	18.6	0	0.00	18.6	18.6	18.6	50
1735061400	18.6	0	0.00	18.6	18.6	18.6	0
1734975000	18.6	-0.1	-0.53	18.6	18.6	18.6	46
1734715800	18.7	-0.3	-1.58	19	19	18.7	759
1734629400	19	0	0.00	19	19	19	508
1734543000	19	0	0.00	19	19	19	996
1734456600	19	0	0.00	19	19	19	400
1734370200	19	0	0.00	19	19	19	2490
1734111000	19	0	0.00	19	19	19	304
1734024600	19	0	0.00	19	19	19	1234
1733938200	19	1	5.56	19	19	19	116
1733851800	18	0	0.00	18	18	18	0
1733765400	18	0	0.00	18	18	18	1209
1733506200	18	-0.4	-2.17	18.5	18.5	18	2544
1733419800	18.4	0	0.00	18.4	18.4	18.4	541
1733333400	18.4	0	0.00	18.4	18.4	18.4	0
1733247000	18.4	0.4	2.22	18.4	18.4	18.4	700
1733160600	18	0	0.00	18	18	18	0
1732901400	18	-0.1	-0.55	18.1	18.1	18	960
1732815000	18.1	0	0.00	18.1	18.1	18.1	203
1732728600	18.1	0	0.00	18.1	18.1	18.1	1293
1732642200	18.1	0	0.00	18.1	18.1	18.1	421

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bonyf NV (MLBON)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bonyf NV (MLBON) Historical

Bonyf NV (MLBON)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free