Bonyf NV Historical Data - MLBON

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.537634408602	18.6	18.6	18	575	18.01304348	DE
4	0	0	18.5	19	18	759	18.51424919	DE
12	1.5	8.82352941176	17	19	14.2	575	17.52559041	DE
26	3	19.3548387097	15.5	19	14.2	475	16.88976969	DE
52	6.5	54.1666666667	12	19	12	385	16.0184201	DE
156	6.5	54.1666666667	12	19	12	142	15.96368893	DE
260	6.5	54.1666666667	12	19	12	142	15.96368893	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	18.5	0.5	2.78	18.5	18.5	18.5	1002
1735839000	18	0	0.00	18	18	18	300
1735666200	18	0	0.00	18	18	18	550
1735579800	18	-0.6	-3.23	18	18	18	1400
1735320600	18.6	0	0.00	18.6	18.6	18.6	50
1735061400	18.6	0	0.00	18.6	18.6	18.6	0
1734975000	18.6	-0.1	-0.53	18.6	18.6	18.6	46
1734715800	18.7	-0.3	-1.58	19	19	18.7	759
1734629400	19	0	0.00	19	19	19	508
1734543000	19	0	0.00	19	19	19	996
1734456600	19	0	0.00	19	19	19	400
1734370200	19	0	0.00	19	19	19	2490
1734111000	19	0	0.00	19	19	19	304
1734024600	19	0	0.00	19	19	19	1234
1733938200	19	1	5.56	19	19	19	116
1733851800	18	0	0.00	18	18	18	0
1733765400	18	0	0.00	18	18	18	1209
1733506200	18	-0.4	-2.17	18.5	18.5	18	2544
1733419800	18.4	0	0.00	18.4	18.4	18.4	541
1733333400	18.4	0	0.00	18.4	18.4	18.4	0
1733247000	18.4	0.4	2.22	18.4	18.4	18.4	700
1733160600	18	0	0.00	18	18	18	0
1732901400	18	-0.1	-0.55	18.1	18.1	18	960
1732815000	18.1	0	0.00	18.1	18.1	18.1	203
1732728600	18.1	0	0.00	18.1	18.1	18.1	1293
1732642200	18.1	0	0.00	18.1	18.1	18.1	421
1732555800	18.1	0.4	2.26	17.8	18.1	17.8	1030
1732296600	17.7	0.4	2.31	17.5	17.7	17.5	202
1732210200	17.3	0.6	3.59	17.3	17.3	17.3	1251
1732123800	16.7	0	0.00	16.7	16.7	16.7	15
1732037400	16.7	0	0.00	16.7	16.7	16.7	15
1731951000	16.7	0.1	0.60	16.5	16.7	16.5	954
1731691800	16.6	0.9	5.73	15.7	16.6	15.7	1315
1731605400	15.7	0	0.00	15.7	15.7	15.7	0
1731519000	15.7	0	0.00	15.7	15.7	15.7	0
1731432600	15.7	0	0.00	15.7	15.7	15.7	0
1731346200	15.7	0	0.00	15.7	15.7	15.7	0
1731087000	15.7	0	0.00	15.7	15.7	15.7	0
1731000600	15.7	-0.1	-0.63	15.7	15.7	15.7	100
1730914200	15.8	-0.1	-0.63	15.8	15.8	15.8	682
1730827800	15.9	-0.5	-3.05	16.399999	16.399999	15.9	100
1730741400	16.399999	0.6	3.80	16.399999	16.399999	16.399999	161
1730482200	15.8	0	0.00	15.8	15.8	15.8	0
1730395800	15.8	1.6	11.27	15.8	15.8	15.8	3274
1730309400	14.2	-1.9	-11.80	14.2	14.2	14.2	236
1730223000	16.1	-0.5	-3.01	16.1	16.1	16.1	305
1730136600	16.6	-0.1	-0.60	16.6	16.6	16.6	3965
1729873800	16.7	-0.1	-0.60	16.7	16.7	16.7	365
1729787400	16.8	0	0.00	16.8	16.8	16.8	590
1729701000	16.8	0	0.00	16.8	16.8	16.8	0
1729614600	16.8	0	0.00	16.8	16.8	16.8	0
1729528200	16.8	-0.1	-0.59	16.8	16.8	16.8	2
1729269000	16.9	0	0.00	16.9	16.9	16.9	20
1729182600	16.9	0	0.00	16.9	16.9	16.9	531
1729096200	16.9	0	0.00	16.9	16.9	16.9	0
1729009800	16.9	0	0.00	16.9	16.9	16.9	0
1728923400	16.9	0	0.00	16.9	16.9	16.9	261
1728664200	16.9	-0.1	-0.59	17	17	16.9	376
1728577800	17	0.1	0.59	17	17	17	1010
1728491400	16.9	1.4	9.03	15.5	16.9	15.5	2032
1728405000	15.5	0	0.00	15.5	15.5	15.5	0
1728318600	15.5	-0.4	-2.52	15.8	15.8	15.5	1139
1728059400	15.9	0	0.00	15.9	15.9	15.9	300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bonyf NV (MLBON)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bonyf NV (MLBON) Historical

Bonyf NV (MLBON)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free