ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mercialys Domestic bond 2.5% 28feb2029

Mercialys Domestic bond 2.5% 28feb2029 (MERAF)

79.48
0.00
(0.00%)
Closed March 22 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174257820079.4800.0079.4879.4879.480
174249180079.4800.0079.4879.4879.480
174240540079.4800.0079.4879.4879.480
174231900079.4800.0079.4879.4879.480
174223260079.4800.0079.4879.4879.480
174197340079.4800.0079.4879.4879.480
174188700079.4800.0079.4879.4879.480
174180060079.4800.0079.4879.4879.480
174171420079.4800.0079.4879.4879.480
174162780079.4800.0079.4879.4879.480
174136860079.4800.0079.4879.4879.480
174128220079.4800.0079.4879.4879.480
174119580079.4800.0079.4879.4879.480
174110940079.4800.0079.4879.4879.480
174102300079.4800.0079.4879.4879.480
174076380079.4800.0079.4879.4879.480
174067740079.4800.0079.4879.4879.480
174059100079.4800.0079.4879.4879.480
174050460079.4800.0079.4879.4879.480
174041820079.4800.0079.4879.4879.480
174015900079.4800.0079.4879.4879.480
174007260079.4800.0079.4879.4879.480
173998620079.4800.0079.4879.4879.480
173989980079.4800.0079.4879.4879.480
173981340079.4800.0079.4879.4879.480
173955420079.4800.0079.4879.4879.480
173946780079.4800.0079.4879.4879.480
173938140079.4800.0079.4879.4879.480
173929500079.4800.0079.4879.4879.480
173920860079.4800.0079.4879.4879.480
173894940079.4800.0079.4879.4879.480
173886300079.4800.0079.4879.4879.480
173877660079.4800.0079.4879.4879.480
173869020079.4800.0079.4879.4879.480
173860380079.4800.0079.4879.4879.480
173834460079.4800.0079.4879.4879.480
173825820079.4800.0079.4879.4879.480
173817180079.4800.0079.4879.4879.480
173808540079.4800.0079.4879.4879.480
173799900079.4800.0079.4879.4879.480
173773980079.4800.0079.4879.4879.480
173765340079.4800.0079.4879.4879.480
173756700079.4800.0079.4879.4879.480
173748060079.4800.0079.4879.4879.480
173739420079.4800.0079.4879.4879.480
173713500079.4800.0079.4879.4879.480
173704860079.4800.0079.4879.4879.480
173696220079.4800.0079.4879.4879.480
173687580079.4800.0079.4879.4879.480
173678940079.4800.0079.4879.4879.480
173653020079.4800.0079.4879.4879.480
173644380079.4800.0079.4879.4879.480
173635740079.4800.0079.4879.4879.480
173627100079.4800.0079.4879.4879.480
173618460079.4800.0079.4879.4879.480
173592540079.4800.0079.4879.4879.480
173583900079.4800.0079.4879.4879.480
173566620079.4800.0079.4879.4879.480
173557980079.4800.0079.4879.4879.480
173532060079.4800.0079.4879.4879.480
173506140079.4800.0079.4879.4879.480
173497500079.4800.0079.4879.4879.480