Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Malteries Franco Belges | MALT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 620.00 | 05:28:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 620.00 |
MALT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 630.00 | 630.00 | 620.00 | 620.23 | 87 | -10.00 | -1.59% |
| 1 Month | 620.00 | 645.00 | 565.00 | 631.53 | 73 | 0.00 | 0.00% |
| 3 Months | 610.00 | 645.00 | 565.00 | 628.97 | 37 | 10.00 | 1.64% |
| 6 Months | 580.00 | 665.00 | 560.00 | 620.00 | 39 | 40.00 | 6.90% |
| 1 Year | 610.00 | 665.00 | 560.00 | 611.41 | 29 | 10.00 | 1.64% |
| 3 Years | 885.00 | 900.00 | 470.00 | 609.00 | 21 | -265.00 | -29.94% |
| 5 Years | 625.00 | 900.00 | 470.00 | 617.18 | 21 | -5.00 | -0.80% |
MALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 620.00 | -10.00 | -1.59% | 620.00 | 620.00 | 620.00 | 169 |
| Apr 29 2024 | 630.00 | -15.00 | -2.33% | 630.00 | 630.00 | 630.00 | 4 |
| Apr 26 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 25 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 24 2024 | 645.00 | 5.00 | 0.78% | 645.00 | 645.00 | 645.00 | 4 |
| Apr 23 2024 | 640.00 | 5.00 | 0.79% | 640.00 | 640.00 | 640.00 | 8 |
| Apr 22 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 4 |
| Apr 19 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 0.00 |
| Apr 18 2024 | 635.00 | 10.00 | 1.60% | 625.00 | 635.00 | 625.00 | 19 |
| Apr 17 2024 | 625.00 | -5.00 | -0.79% | 615.00 | 625.00 | 615.00 | 27 |
| Apr 16 2024 | 630.00 | 20.00 | 3.28% | 630.00 | 630.00 | 630.00 | 3 |
| Apr 15 2024 | 610.00 | -35.00 | -5.43% | 565.00 | 610.00 | 565.00 | 55 |
| Apr 12 2024 | 645.00 | 0.00 | 0.00% | 645.00 | 645.00 | 645.00 | 0.00 |
| Apr 11 2024 | 645.00 | 10.00 | 1.57% | 645.00 | 645.00 | 645.00 | 24 |
| Apr 10 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 635.00 | 0.00 |
| Apr 09 2024 | 635.00 | 5.00 | 0.79% | 635.00 | 635.00 | 630.00 | 622 |
| Apr 08 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 12 |
| Apr 05 2024 | 630.00 | -15.00 | -2.33% | 625.00 | 630.00 | 625.00 | 21 |
| Apr 04 2024 | 645.00 | 25.00 | 4.03% | 620.00 | 645.00 | 620.00 | 51 |
| Apr 03 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 10 |
| Apr 02 2024 | 620.00 | 5.00 | 0.81% | 615.00 | 620.00 | 615.00 | 61 |
