Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Signify NV | LIGHT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.18 | -11.28% | 25.02 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.40 | 25.00 | 27.04 | 25.02 | 28.20 |
LIGHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.18 | 28.84 | 25.00 | 28.29 | 392,849 | -3.16 | -11.21% |
| 1 Month | 28.50 | 29.40 | 25.00 | 28.53 | 349,921 | -3.48 | -12.21% |
| 3 Months | 27.08 | 29.40 | 24.18 | 26.85 | 360,748 | -2.06 | -7.61% |
| 6 Months | 22.38 | 30.89 | 22.31 | 27.27 | 336,130 | 2.64 | 11.80% |
| 1 Year | 28.75 | 30.89 | 22.31 | 26.56 | 374,222 | -3.73 | -12.97% |
| 3 Years | 45.46 | 54.76 | 22.31 | 34.47 | 466,832 | -20.44 | -44.96% |
| 5 Years | 27.17 | 54.76 | 14.255 | 30.96 | 523,553 | -2.15 | -7.91% |
LIGHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.02 | -3.18 | -11.28% | 25.40 | 27.04 | 25.00 | 981,923 |
| Apr 25 2024 | 28.20 | -0.24 | -0.84% | 28.38 | 28.72 | 28.00 | 425,509 |
| Apr 24 2024 | 28.44 | 0.20 | 0.71% | 28.60 | 28.84 | 28.26 | 360,801 |
| Apr 23 2024 | 28.24 | 0.04 | 0.14% | 28.34 | 28.34 | 27.94 | 433,562 |
| Apr 22 2024 | 28.20 | -0.18 | -0.63% | 28.46 | 28.72 | 28.12 | 295,644 |
| Apr 19 2024 | 28.38 | -0.10 | -0.35% | 28.18 | 28.38 | 28.06 | 448,727 |
| Apr 18 2024 | 28.48 | 0.10 | 0.35% | 28.50 | 28.54 | 27.88 | 298,885 |
| Apr 17 2024 | 28.38 | -0.24 | -0.84% | 28.54 | 28.84 | 28.38 | 213,391 |
| Apr 16 2024 | 28.62 | -0.30 | -1.04% | 28.52 | 28.70 | 28.36 | 246,753 |
| Apr 15 2024 | 28.92 | 0.50 | 1.76% | 28.40 | 29.40 | 28.40 | 327,587 |
| Apr 12 2024 | 28.42 | -0.30 | -1.04% | 28.92 | 29.14 | 28.38 | 332,734 |
| Apr 11 2024 | 28.72 | 0.06 | 0.21% | 28.68 | 29.38 | 28.58 | 339,179 |
| Apr 10 2024 | 28.66 | 0.36 | 1.27% | 28.56 | 28.86 | 28.34 | 418,175 |
| Apr 09 2024 | 28.30 | -0.22 | -0.77% | 28.30 | 28.60 | 28.14 | 279,014 |
| Apr 08 2024 | 28.52 | -0.20 | -0.70% | 28.62 | 28.92 | 28.50 | 252,765 |
| Apr 05 2024 | 28.72 | -0.14 | -0.49% | 28.50 | 28.82 | 28.30 | 372,526 |
| Apr 04 2024 | 28.86 | -0.10 | -0.35% | 29.02 | 29.18 | 28.80 | 454,915 |
| Apr 03 2024 | 28.96 | 0.64 | 2.26% | 28.30 | 28.98 | 28.04 | 460,561 |
| Apr 02 2024 | 28.32 | -0.26 | -0.91% | 28.50 | 28.98 | 28.32 | 337,844 |
| Mar 28 2024 | 28.58 | 0.23 | 0.81% | 28.40 | 28.88 | 28.40 | 403,094 |
