ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Signify NV

Signify NV (LIGHT)

22.68
0.06
(0.27%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.24-5.1839464882923.9224.122.437563922.92035272DE
4-0.02-0.088105726872222.724.5221.6836439022.76173086DE
121.486.9811320754721.224.5220.0437729221.58796624DE
26-3.62-13.764258555126.327.520.0436723722.93001283DE
52-3.89-14.640572073826.5730.8920.0435173325.04745882DE
156-18.7-45.190913484841.3848.820.0444983231.10634596DE
260-3.99-14.960629921326.6754.7614.25549726831.07799165DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173048220022.620.10.4422.6622.7622.54175376
173039580022.52-0.42-1.8322.822.9622.48295188
173030940022.94-0.24-1.0423.1623.3422.84496017
173022300023.180.160.7022.8423.3422.84439179
173013660023.02-1.16-4.8023.9224.122.9472436
172987380024.182.210.0123.5224.5223.11208050
172978740021.980.281.2921.722.3621.7413123
172970100021.7-0.58-2.6022.2222.4821.68369331
172961460022.280.221.0022.0422.422.04284755
172952820022.06-0.34-1.5222.1622.4422.02233246
172926900022.40.241.0822.1622.6222.12255165
172918260022.16-0.12-0.5422.2622.4622.04276668
172909620022.2800.0022.2822.2822.280
172900980022.28-0.12-0.5422.422.5222.2251254
172892340022.40.080.3622.422.622.26365440
172866420022.320.080.3622.1822.4222.12269550
172857780022.2400.0022.2422.2422.240
172849140022.240.20.9121.7622.2821.7206746
172840500022.04-0.44-1.9622.2222.2621.84232137
172831860022.48-0.08-0.3522.722.722.18315363
172805940022.560.52.2722.0622.6622.06513200
172797300022.060.582.7021.4422.0621.28560228
172788660021.48-0.04-0.1921.4421.6421.26394770
172780020021.520.361.7021.2221.7621.2619999
172771380021.16-0.4-1.8621.5621.621.14489323
172745460021.560.41.8921.2821.7221.2699172
172736820021.160.522.5220.9221.320.92754900
172728180020.640.10.4920.420.6420.2695319
172719540020.540.040.2020.821.1220.46409118
172710900020.5-0.04-0.1920.5820.720.42450290
172684980020.54-0.84-3.9321.321.320.543312167
172676340021.380.31.4221.3621.6421.3342874
172667700021.08-0.3-1.4021.3221.421.08303162
172659060021.380.442.102121.4820.92203100
172650420020.940.10.4820.821.120.74237101
172624500020.840.41.9620.520.9620.48304634
172615860020.440.180.8920.5820.6220.14338656
172607220020.260.140.7020.2620.6620.04345822
172598580020.12-0.38-1.8520.4220.620.1256169
172589940020.50.040.2020.5220.6220.16167186
172564020020.46-0.7-3.3121.1421.1420.42291656
172555380021.160.020.0921.0621.6420.98278897
172546740021.14-0.14-0.6620.9221.2220.9194366
172538100021.28-0.62-2.8321.921.9621.14134337
172529460021.9-0.34-1.5321.8822.1421.5221046
172503540022.240.31.3721.922.2421.82391253
172494900021.940.060.2721.82221.7183441
172486260021.880.080.3721.7821.8821.72136588
172477620021.80.060.2821.821.921.76110696
172468980021.740.020.0921.6421.8221.6465027
172443060021.720.41.8821.3221.7821.28142207
172434420021.32-0.04-0.1921.4621.6421.32140029
172425780021.360.180.8521.2221.4621.2225712
172417140021.18-0.52-2.4021.6821.6821.18185416
172408500021.70.261.2121.3821.721.38157661
172382580021.44-0.06-0.2821.521.5221.3265260
172373940021.50.41.9021.121.5421.04166896
172365300021.10.31.4420.8821.120.78205470
172356660020.8-0.1-0.4820.9821.0220.64278602
172348020020.9-0.16-0.7621.221.2220.9152152
172322100021.06-0.26-1.2221.3621.4221182523
172313460021.32-0.2-0.9321.4621.4621.02177043
172304820021.520.763.6620.921.720.9297710
172296180020.76-0.58-2.7221.5421.5620.62298396
172287540021.34-0.14-0.6520.8621.3820.5494560