Low Carbon 100 Europe (LC100)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.17 | -3.66803400511 | 168.21 | 169.1 | 161.57 | 0 | 0 | IX |
| 4 | -9.2 | -5.37257650082 | 171.24 | 172.87 | 161.57 | 0 | 0 | IX |
| 12 | 1.54 | 0.959501557632 | 160.5 | 172.87 | 159.67 | 0 | 0 | IX |
| 26 | -7.67 | -4.5194743975 | 169.71 | 172.87 | 154.97 | 0 | 0 | IX |
| 52 | -2.81 | -1.70457992114 | 164.85 | 172.87 | 154.53 | 0 | 0 | IX |
| 156 | 14.41 | 9.76088870826 | 147.63 | 172.87 | 122.36 | 0 | 0 | IX |
| 260 | 56.99 | 54.2503569729 | 105.05 | 172.87 | 101.35 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
