Kempen Orange Fund Nv Stock Quote KORAF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Kempen Orange Fund Nv (KORAF) Quote

Kempen Orange Fund Nv (KORAF)

117.00

-1.34

(-1.13%)

Closed December 21 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

117.00

Bid

0.00

Ask

0.00

Volume

1,308

117.00 Day's Range 117.00

114.20 52 Week Range 136.36

Previous Close

118.34

Open

117.00

Last Trade

Last Trade Time

Average Volume (3m)

4,324

Financial Volume

-

VWAP

-

FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.57	-2.96093555611	120.57	120.57	117	3089	118.9191692	DE
4	-1.71	-1.44048521607	118.71	123.17	117	1593	119.4980447	DE
12	-5.08	-4.16120576671	122.08	123.51	116.62	4324	121.47077484	DE
26	-5.84	-4.7541517421	122.84	124.62	114.2	3857	120.99425196	DE
52	-8.25	-6.58682634731	125.25	136.36	114.2	2897	123.30091108	DE
156	-14.5	-11.0266159696	131.5	141.88	101.9	1703	123.31893084	DE
260	19.87	20.4571193246	97.13	141.88	64.28	1893	114.58084086	DE

KORAF - Frequently Asked Questions (FAQ)

What is the current Kempen Orange Fund Nv share price?

The current share price of Kempen Orange Fund Nv is 117.00 €

What is the 1 year trading range for Kempen Orange Fund Nv share price?

Kempen Orange Fund Nv has traded in the range of 114.20 € to 136.36 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMBSZTME Pharma NV	0.02 € (185.71%)	132.5k
MLGEQGentlemen S Equity SA	0.0175 € (118.75%)	1.14k
ALCYBCybergun	0.0002 € (100.00%)	17.54M
MLAAHAmatheon Agri Holding NV	0.0185 € (54.17%)	40.1k
ALARFAdeunis	0.94 € (28.77%)	5.27k
MLSMLSmalto	0.0125 € (-37.50%)	2.34k
MLFTIFrance Tourisme Immobilier	0.025 € (-35.90%)	56.77k
CNVCnova NV	0.209 € (-19.62%)	26.38k
MLWEAWeaccess Group	0.382 € (-16.96%)	5.95k
ALEUPEuroplasma	0.0353 € (-15.95%)	3.16M
ATOAtos SE	0.0021 € (0.00%)	2.71B
BCPBanco Comercial Portugues SA	0.4493 € (-0.69%)	66.54M
ALHGLouis Hachette Group	1.3342 € (4.87%)	52.04M
KPNKoninklijke KPN NV	3.509 € (-1.21%)	26.9M
VIVVivendi SE	2.51 € (2.41%)	26.39M

ShawnP123

ShawnP123 4 minutes ago

Here's a very negative outlook from Motley Fool
https://www.yahoo.com/finance/news/nvidia-shares-may-fall-50-154727640.html
Their next Q could be a near term make or break for Nvidia. I'm seeing more and more concerns in near term articles again due to possible delays in getting quanti

SteveSchiets

SteveSchiets 6 minutes ago

bluebird50

bluebird50 14 minutes ago

Literally explained this to a coworker today....

Interesting fact to think about...

The bankruptcy courts only answer to one administration!!! It's presidential...

Literally the strongest court in the legal system along side the Supreme Court....

bbotcs

bbotcs 17 minutes ago

It is looking more and more as though those drones are looking for radiation. I saw something on the screen crawler on News Max that people should prepare for the worst. Have terrorists smuggled a nuke into the country, in retaliation for Israel's retaliation? People aren't focused on this, and i

bbotcs

bbotcs 20 minutes ago

SkeBallLarry: Hell yeah! I was thinking today that he should be Speaker of the House.
Then someone said the same thing on the War Room.

Jimmy Joe

Jimmy Joe 20 minutes ago

2025 will bring the largest number of bank collapses in US history.
When banks need cash, those that lent money call in their margins.

No one is worried here though. The naked short crew pretends like it isn't true.
What's a shorty to do~?

$DBMM accumulat

bluebird50

bluebird50 23 minutes ago

Am I rich yet??

Huggy Bear

Huggy Bear 26 minutes ago

If this, if that....

Here's a statement with no ifs about it - the HMBL SCAM is fundamentally worthless.

Sone folks will find this out the hard way. You already know it's the truth.

Steady_T

Steady_T 33 minutes ago

That 2,347,246 looks to be the total vol for the trading day excluding AH trades.

I show total vol including AH trades as 2,514,195.

Jack Torrance

Jack Torrance 36 minutes ago

I'm sorry. I bit my tongue, so to speak, for months. Done with that nonsense. IGNORE!!! LOL.

jtaylor042

jtaylor042 43 minutes ago

Mani, if they announced that routine inspections were completed (for sake of argument assume the statement is made to the public in good faith), and lo...the company was incorrect because unexpectedly the MHRA returned for followup inspection work (for whatever reason)...

Now, what wo

ShawnP123

ShawnP123 44 minutes ago

Still concerns regarding Blackwell. Morgan Stanley kept his rating on Nvidia but cut the target price by $2.
https://www.investors.com/news/technology/nvidia-stock-ai-chip-stocks-morgan-stanley-report/?src=A00220

walterc

walterc 45 minutes ago

and although it is too early for conclusions my first contact with IR shows a remarkable improvement over the previous firm.

lakers17

lakers17 48 minutes ago

Added a bunch on dips. Been buying RENDER, FET (which will change to ASI soon and merge with two other AIs soon at 1 for 1) added more PAI and RING AI and had taken a starter in another AI NEOS. Damn Kraken. I sent a same day wire and for the third time my monies did not show. Now I have to wai

arizona1

arizona1 50 minutes ago

It was so good.

lakers17

lakers17 52 minutes ago

Looks like your crypto AI OTTO is doing quite well on the Base chain. I didn't buy it just watching but up to .008 a double.

mrfence

mrfence 1 hour ago

Elon declared war on BlackRock just the other day.

[yt]QrifRWtQ1yA?si=NMclk4inIhs4Do_j[/yt]

walterc

walterc 1 hour ago

we will get a corporate update in the near future

thesmallguy

thesmallguy 1 hour ago

No rush huh? haha...don't worry about that.

Investor2014

Investor2014 1 hour ago

This patent application filed 23.11.2022 concerns the findings from below poster presentation at AAIC October 9-12, 2022.

Those dates is a bit of an issues as the invention was disclosed at AAIC before the patent filing date.

It is yet another way to patch up the IP pro

knrorrel

knrorrel 1 hour ago

monday $50+ would be great, WE WE'LL SEE
imho

Kempen Orange Fund Nv

Delayed Upgrade Clock