Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kempen Orange Fund Nv | KORAF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.96 | 1.50% | 132.73 | 04:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.73 | 132.73 | 132.73 | 132.73 | 130.77 |
KORAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.98 | 132.73 | 130.71 | 131.19 | 516 | 1.75 | 1.34% |
| 1 Month | 130.59 | 133.71 | 130.02 | 131.91 | 1,123 | 2.14 | 1.64% |
| 3 Months | 120.65 | 133.71 | 119.85 | 126.83 | 1,213 | 12.08 | 10.01% |
| 6 Months | 105.76 | 133.71 | 105.70 | 122.58 | 1,333 | 26.97 | 25.50% |
| 1 Year | 128.17 | 133.71 | 103.88 | 122.08 | 1,228 | 4.56 | 3.56% |
| 3 Years | 132.42 | 141.88 | 101.90 | 126.31 | 1,240 | 0.31 | 0.23% |
| 5 Years | 94.95 | 141.88 | 64.28 | 108.00 | 1,691 | 37.78 | 39.79% |
KORAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 132.73 | 1.96 | 1.50% | 132.73 | 132.73 | 132.73 | 196 |
| Apr 29 2024 | 130.77 | 0.06 | 0.05% | 130.77 | 130.77 | 130.77 | 454 |
| Apr 26 2024 | 130.71 | -1.65 | -1.25% | 130.71 | 130.71 | 130.71 | 601 |
| Apr 25 2024 | 132.36 | 0.62 | 0.47% | 132.36 | 132.36 | 132.36 | 224 |
| Apr 24 2024 | 131.74 | 0.76 | 0.58% | 131.74 | 131.74 | 131.74 | 662 |
| Apr 23 2024 | 130.98 | 0.95 | 0.73% | 130.98 | 130.98 | 130.98 | 639 |
| Apr 22 2024 | 130.03 | -0.77 | -0.59% | 130.03 | 130.03 | 130.03 | 222 |
| Apr 19 2024 | 130.80 | 0.39 | 0.30% | 130.80 | 130.80 | 130.80 | 2,087 |
| Apr 18 2024 | 130.41 | -0.29 | -0.22% | 130.41 | 130.41 | 130.41 | 172 |
| Apr 17 2024 | 130.70 | -0.34 | -0.26% | 130.70 | 130.70 | 130.70 | 1,189 |
| Apr 16 2024 | 131.04 | -1.39 | -1.05% | 131.04 | 131.04 | 131.04 | 1,039 |
| Apr 15 2024 | 132.43 | -0.30 | -0.23% | 132.43 | 132.43 | 132.43 | 646 |
| Apr 12 2024 | 132.73 | -0.98 | -0.73% | 132.73 | 132.73 | 132.73 | 715 |
| Apr 11 2024 | 133.71 | 1.51 | 1.14% | 133.71 | 133.71 | 133.71 | 1,829 |
| Apr 10 2024 | 132.20 | -0.73 | -0.55% | 132.20 | 132.20 | 132.20 | 805 |
| Apr 09 2024 | 132.93 | 0.58 | 0.44% | 132.93 | 132.93 | 132.93 | 3,064 |
| Apr 08 2024 | 132.35 | -0.56 | -0.42% | 132.35 | 132.35 | 132.35 | 4,884 |
| Apr 05 2024 | 132.91 | 1.31 | 1.00% | 132.91 | 132.91 | 132.91 | 683 |
| Apr 04 2024 | 131.60 | 1.58 | 1.22% | 131.60 | 131.60 | 131.60 | 641 |
| Apr 03 2024 | 130.02 | -0.57 | -0.44% | 130.02 | 130.02 | 130.02 | 977 |
| Apr 02 2024 | 130.59 | 0.32 | 0.25% | 130.59 | 130.59 | 130.59 | 925 |
