Kaufman and Broad Historical Data - KOF

Company Name	Stock Ticker Symbol	Market	Type
Kaufman and Broad	KOF	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	0.33%	30.35	03:10:13

Open Price	Low Price	High Price	Close Price	Prev Close
30.45	30.35	30.45		30.25

KOF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.70	30.45	29.15	30.02	11,914	0.65	2.19%
1 Month	26.90	30.45	26.90	29.25	17,448	3.45	12.83%
3 Months	29.20	30.55	26.05	28.39	15,140	1.15	3.94%
6 Months	25.50	31.15	25.50	28.59	14,646	4.85	19.02%
1 Year	29.60	31.15	22.05	27.49	13,164	0.75	2.53%
3 Years	38.75	40.75	18.12	29.59	19,187	-8.40	-21.68%
5 Years	35.50	44.90	18.12	32.15	24,767	-5.15	-14.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	30.25	-0.15	-0.49%	30.30	30.40	30.25	7,251
Apr 29 2024	30.40	0.45	1.50%	30.00	30.40	29.90	17,622
Apr 26 2024	29.95	0.75	2.57%	29.45	30.10	29.35	13,600
Apr 25 2024	29.20	-0.60	-2.01%	29.70	29.85	29.15	9,182
Apr 24 2024	29.80	-0.05	-0.17%	29.85	30.10	29.70	13,139
Apr 23 2024	29.85	0.80	2.75%	29.15	29.85	29.10	8,013
Apr 22 2024	29.05	0.30	1.04%	29.00	29.20	28.90	8,475
Apr 19 2024	28.75	-0.30	-1.03%	29.05	29.05	28.45	6,367
Apr 18 2024	29.05	0.40	1.40%	28.65	29.10	28.65	10,347
Apr 17 2024	28.65	-0.35	-1.21%	28.85	29.25	28.65	17,121
Apr 16 2024	29.00	-0.55	-1.86%	29.30	29.50	29.00	33,596
Apr 15 2024	29.55	-0.35	-1.17%	29.95	30.10	29.50	17,519
Apr 12 2024	29.90	-0.10	-0.33%	30.00	30.45	29.90	19,961
Apr 11 2024	30.00	0.50	1.69%	29.60	30.10	29.45	47,556
Apr 10 2024	29.50	1.75	6.31%	28.40	29.60	28.20	36,599
Apr 09 2024	27.75	0.05	0.18%	27.60	28.10	27.35	12,520
Apr 08 2024	27.70	-0.25	-0.89%	28.05	28.15	27.70	9,527
Apr 05 2024	27.95	-0.15	-0.53%	27.90	28.40	27.85	18,869
Apr 04 2024	28.10	1.15	4.27%	26.90	28.10	26.90	24,255
Apr 03 2024	26.95	0.20	0.75%	26.90	27.00	26.60	8,070
Apr 02 2024	26.75	-0.25	-0.93%	27.00	27.15	26.60	20,228