ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Euro Corp Bond Interest Rate Hedged ESG UCITS ETF

iShares Euro Corp Bond Interest Rate Hedged ESG UCITS ETF (IRCP)

97.68
-0.04
(-0.04%)
Closed January 07 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
97.68
Bid
97.56
Ask
98.59
Volume
214
97.53 Day's Range 97.68
0.00 52 Week Range 0.00
Previous Close
97.72
Open
97.53
Last Trade
100
@
97.68
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.9099
(37.86%)
1.68M
FLNTFluent Inc
$ 3.50
(20.27%)
1.55k
JBDIJBDI Holdings Ltd
$ 0.8266
(16.50%)
260.08k
SGDSafe and Green Development Corporation
$ 2.86
(15.79%)
56.71k
PSIGPS International Group Ltd
$ 0.8795
(15.34%)
102.87k
XTIAXTI Aerospace Inc
$ 0.0765
(-30.77%)
29.43M
DRIODarioHealth Corporation
$ 1.3006
(-15.98%)
68.31k
MDIAMediaco Holding Inc
$ 1.07
(-12.30%)
11.58k
AREBAmerican Rebel Holdings Inc
$ 2.50
(-10.39%)
130.13k
ENVBEnveric Biosciences Inc
$ 0.4619
(-8.52%)
262.81k
XTIAXTI Aerospace Inc
$ 0.0765
(-30.77%)
29.43M
SVMHSRIVARU Holding Ltd
$ 0.0865
(4.34%)
5.58M
NVDANVIDIA Corporation
$ 140.33
(0.15%)
2.43M
SGBXSafe and Green Holdings Corporation
$ 0.9099
(37.86%)
1.68M
DATSDatChat Inc
$ 8.50
(-3.63%)
1.4M

Discussion

View Full Feed
extrinsic55 extrinsic55 1 minute ago
SGBX ask .64 High$1.00InAfterHoursPushVolumeUP
SGBX
BottomBounce BottomBounce 1 minute ago
Silver demand projections
The demand for silver from solar panel manufacturers is expected to increase by almost 170% by 2030. The research firm CRU suggests that the solar sector will demand 80–90 million ounces of silver per year between now and 2030 $NXT
NXT
scotty3371 scotty3371 1 minute ago
Endless dilutions. Linda lost her audience about five years ago. At this time (within 3 month of mhra decision) there is zero interest in this stock; shareholders are warn out by decades waiting for management to do one thing right!
NWBO
extrinsic55 extrinsic55 1 minute ago
SGBX ask .64 High$1.00InAfterHoursPushVolumeUP
SGBX
extrinsic55 extrinsic55 2 minutes ago
SGBX ask .64 High$1.00InAfterHoursPushVolumeUP
SGBX
BottomBounce BottomBounce 2 minutes ago
Silver demand projections
The demand for silver from solar panel manufacturers is expected to increase by almost 170% by 2030. The research firm CRU suggests that the solar sector will demand 80–90 million ounces of silver per year between now and 2030 $ENPH
ENPH
crescentmotor crescentmotor 2 minutes ago
we're getting spoiled when we complain about a 35-40 cents UP day

True dat! My AVXL position value has been ramping up bigly since December 20!
AVXL
SuperLogisticsMan SuperLogisticsMan 2 minutes ago
Well, we had a very strong start and then selling hit. I believe $CYBL increased their share count to 5.993 billion and restricted went up to 716.4 million. So, we are still issuing restricted stock to key players.

But I also saw postings about a huge announcement coming. Perhaps
CYBL
somberfox somberfox 2 minutes ago
2029 for news.
CLNV
north40000 north40000 2 minutes ago
There was a NVDA 10 for 1 stock split later in 2024 that resulted in our present 7550 shares(with resultant entry of $0.43 in December 2009), now trading ~ $142 per share. Other than that, you are correct that current loss in Amarin share value in 2 portfolios is well covered by market value of each
CVS JNJ MSFT
Ribo Ribo 2 minutes ago
$IDVV, Reg D , Letter of Intent

https://mineral-rite.com/wp-content/uploads/2025/01/2025-01-07-REGULATION-D-OFFERING-ANNOUNCEMENT_vFNL-Series-D.pdf

https://mineral-rite.com/wp-content/uploads/2025/01/2025-01-07-SUPPLEMENTAL-INFORMATION-MATERIAL-EVENT_vFNL.pdf
IDVV
Vytis Vytis 3 minutes ago
They are targeting big business. Think front desk greeters, amusement park characters, brand ambassadors, companionship in nursing homes etc. These would be clients that would make larger/multiple purchases.

They also have proprietary AI and patented skin technology they could licen
XBOTF
Dobies Dobies 3 minutes ago
I hope this was the start of something good and not a fluke!
SPI
moondogaz moondogaz 3 minutes ago
SMH
HMBL
BottomBounce BottomBounce 3 minutes ago
https://www.youtube.com/shorts/CYUy2cqtZ1w $FSLR
FSLR
gfp927z gfp927z 3 minutes ago
Derf, >> LEN
UFPI
Implanting Implanting 3 minutes ago
You're right. I didn't catch it the first time I watched the video, but go to about 10:20 into the video and he talks about raising $60+ million from selling assets in the portfolio, then he says they've had to raise equity through dilution AND MAY HAVE TO DO MORE.

That didn't take v
FFMGF
barttt barttt 3 minutes ago
lol trip zeros on 9400 shares 
ASKH
BottomBounce BottomBounce 4 minutes ago
$PAAS https://www.youtube.com/shorts/CYUy2cqtZ1w
PAAS
lakers17 lakers17 4 minutes ago
Well at least you own many OTCs and cryptos unlike others especially on the cryptos. 2025 will be a huge crypto year not a big OTC year, in my opinion. I do not beleive in anything BCDS is doing or will actually pull off and am only here because of the NSA* connection. How much did you lose there
BCDS
firebag1 firebag1 4 minutes ago
SANA HUGE MOVE AFTER HOURS
SANA
Knowledge is King Knowledge is King 4 minutes ago
Thanks all on AYSI
BottomBounce BottomBounce 4 minutes ago
Bank of America, the price of silver is expected to reach $35 per ounce *$30 now, with their analysts predicting a bullish trend for silver price. #silver #silversqueeze $WPM
WPM
Gizzer211 Gizzer211 5 minutes ago
UMAV:  style="font-size: 1em"Nice close at .012, let's see the stair stepping continue tomorrow towards .015+  
UMAV
packerfan9 packerfan9 5 minutes ago
A blind man can see that. They have done this now since early 2021. Same thing all over again. The sales on last filing 167,000. Shares to create that issued. R/s and Billions. They get rich selling shares not CBD.
CBDL

Your Recent History

Delayed Upgrade Clock