Euronext Invest In France 40 GR (INFRG)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 64.84 | 1.19435316308 | 5428.88 | 5660.76 | 5277.26 | 0 | 0 | IX |
| 4 | -654.7 | -10.6482641069 | 6148.42 | 6217.83 | 5077.83 | 0 | 0 | IX |
| 12 | -645.07 | -10.5080968725 | 6138.79 | 6478.5 | 5077.83 | 0 | 0 | IX |
| 26 | -200.75 | -3.52535003258 | 5694.47 | 6478.5 | 5077.83 | 0 | 0 | IX |
| 52 | 128.31 | 2.39142954592 | 5365.41 | 6478.5 | 4974.32 | 0 | 0 | IX |
| 156 | 128.31 | 2.39142954592 | 5365.41 | 6478.5 | 4974.32 | 0 | 0 | IX |
| 260 | 128.31 | 2.39142954592 | 5365.41 | 6478.5 | 4974.32 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
