Euronext Invest In France 40 GR (INFRG)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 248.7 | 4.27198474659 | 5821.65 | 6075.24 | 5821.65 | 0 | 0 | IX |
| 4 | 233.3 | 3.99688198662 | 5837.05 | 6075.24 | 5797.18 | 0 | 0 | IX |
| 12 | 337.03 | 5.87844390336 | 5733.32 | 6075.24 | 5565.77 | 0 | 0 | IX |
| 26 | 657.63 | 12.149714007 | 5412.72 | 6075.24 | 4974.32 | 0 | 0 | IX |
| 52 | 704.94 | 13.1386045055 | 5365.41 | 6075.24 | 4974.32 | 0 | 0 | IX |
| 156 | 704.94 | 13.1386045055 | 5365.41 | 6075.24 | 4974.32 | 0 | 0 | IX |
| 260 | 704.94 | 13.1386045055 | 5365.41 | 6075.24 | 4974.32 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
