Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 930 |
|
|||||
| News | - | ||||||
| Day High | 33.30 | Low High |
|||||
| Day Low | 32.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fonciere Inea | INEA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.50% | 32.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.30 | 32.70 | 33.30 | 32.90 | 33.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 930 | - | 31.90 - 42.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:56 | 5 | 32.90 € | EUR |
Fonciere Inea News
Loading Messages....
Historical INEA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.50 | 32.70 | 33.03 | 630 | -0.10 | -0.30% |
| 1 Month | 32.60 | 33.60 | 31.90 | 32.90 | 1,032 | 0.30 | 0.92% |
| 3 Months | 37.10 | 37.10 | 31.90 | 33.73 | 721 | -4.20 | -11.32% |
| 6 Months | 37.50 | 38.30 | 31.90 | 34.99 | 666 | -4.60 | -12.27% |
| 1 Year | 40.90 | 42.30 | 31.90 | 35.95 | 522 | -8.00 | -19.56% |
| 3 Years | 39.70 | 48.90 | 31.90 | 41.11 | 656 | -6.80 | -17.13% |
| 5 Years | 42.00 | 48.90 | 31.90 | 40.85 | 674 | -9.10 | -21.67% |
