Fonciere Inea Historical Data - INEA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7	2.33333333333	30	31.2	29.4	1422	30.59184248	DE
4	1	3.367003367	29.7	31.2	27.7	1533	29.93082308	DE
12	-2.6	-7.80780780781	33.3	34.2	27.7	1336	31.34910733	DE
26	-6.8	-18.1333333333	37.5	37.8	27.7	1005	32.38794408	DE
52	-7.3	-19.2105263158	38	39.8	27.7	734	33.69735624	DE
156	-10.3	-25.1219512195	41	48.9	27.7	705	39.64397141	DE
260	-11.7	-27.5943396226	42.4	48.9	27.7	722	39.91375206	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	30.7	0	0.00	31.2	31.2	30.5	4517
1721406600	30.7	0.4	1.32	30.7	30.7	30.4	702
1721320200	30.3	0	0.00	30.3	30.4	29.4	1313
1721233800	30.3	0.3	1.00	30	30.6	29.9	536
1721147400	30	0	0.00	30	30.1	30	42
1721061000	30	-0.1	-0.33	30.1	30.1	30	3640
1720801800	30.1	0.1	0.33	30	30.1	29.9	198
1720715400	30	0	0.00	30	30	29.9	91
1720629000	30	0	0.00	30	30.4	29.9	1135
1720542600	30	0.1	0.33	29.9	30	29.6	598
1720456200	29.9	-0.3	-0.99	30.2	30.2	29.8	550
1720197000	30.2	0.2	0.67	30.1	30.3	29.9	2187
1720110600	30	0.3	1.01	29.7	30	29.6	2745
1720024200	29.7	0.5	1.71	29.2	29.9	29.2	589
1719937800	29.2	0	0.00	29.2	29.2	28.6	768
1719851400	29.2	0.8	2.82	28.6	29.8	28.5	1139
1719592200	28.4	-0.5	-1.73	28.9	28.9	28.4	403
1719505800	28.9	-0.1	-0.34	29	29	28.5	582
1719419400	29	-0.4	-1.36	28.8	29.3	27.7	2838
1719333000	29.4	-0.3	-1.01	29.7	29.9	28.9	1862
1719246600	29.7	-0.3	-1.00	29.9	29.9	29.6	371
1718987400	30	-0.4	-1.32	30.5	30.5	30	559
1718901000	30.4	0.5	1.67	29.6	30.4	29.6	480
1718814600	29.9	-0.6	-1.97	30.4	30.5	29.4	1094
1718728200	30.5	0.3	0.99	30.1	30.5	30	376
1718641800	30.2	-0.3	-0.98	30	30.4	29.4	871
1718382600	30.5	0.2	0.66	30.6	30.6	29.5	1866
1718296200	30.3	-1.6	-5.02	32.6	32.6	30	2133
1718209800	31.9	-0.1	-0.31	32	32	31.1	1015
1718123400	32	0.2	0.63	33.2	33.2	31.9	1566
1718037000	31.8	-0.7	-2.15	32.299999	32.299999	31.8	1183
1717777800	32.5	-0.5	-1.52	33.1	33.1	32.5	555
1717691400	33	0	0.00	33.1	33.1	33	11
1717605000	33	0	0.00	33	33	33	16
1717518600	33	0	0.00	33	33.1	33	3282
1717432200	33	0.3	0.92	32.7	33	32.299999	1196
1717173000	32.7	0	0.00	32.7	33	32.7	403
1717086600	32.7	1.1	3.48	31.4	32.799999	31.4	991
1717000200	31.6	-0.2	-0.63	31.8	33.1	31.6	1254
1716913800	31.8	-0.3	-0.93	32.1	32.7	31	771
1716827400	32.1	-1.2	-3.60	31.6	32.5	31.5	869
1716568200	33.299999	0.1	0.30	33.2	33.299999	33	3083
1716481800	33.2	-0.2	-0.60	33.4	33.4	33	836
1716395400	33.4	-0.1	-0.30	33.5	33.5	32.5	5993
1716309000	33.5	0	0.00	33.5	33.5	32.5	1062
1716222600	33.5	0.3	0.90	33.2	33.5	33	1487
1715963400	33.2	0.5	1.53	32.799999	33.2	32.799999	798
1715877000	32.7	-0.7	-2.10	33.4	33.4	32.1	3151
1715790600	33.4	0.7	2.14	32.9	33.4	32.9	1221
1715704200	32.7	0.2	0.62	32.799999	34.2	32.7	1316
1715617800	32.5	0.3	0.93	32.5	32.799999	32.5	357
1715358600	32.2	-0.8	-2.42	33	33	32.2	1205
1715272200	33	0	0.00	34	34	33	1155
1715185800	33	0	0.00	33	33	33	866
1715099400	33	0	0.00	33	33	32.9	465
1715013000	33	0.7	2.17	33	33	32.2	1041
1714753800	32.299999	-0.4	-1.22	32.7	32.9	32.299999	1019
1714667400	32.7	-0.2	-0.61	33	33	32.5	146
1714494600	32.9	-0.5	-1.50	33.299999	33.299999	32.7	930
1714408200	33.4	0.5	1.52	33	33.4	33	275
1714149000	32.9	-0.4	-1.20	33.4	33.5	32.9	1238
1714062600	33.299999	0.4	1.22	33	33.299999	32.799999	827
1713976200	32.9	0.1	0.30	32.9	33	32.9	115
1713889800	32.799999	0.1	0.31	33	33.5	32.799999	697

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fonciere Inea (INEA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fonciere Inea (INEA) Historical

Fonciere Inea (INEA)

Professional-Grade Tools, for Individual Investors.

Your Recent History