ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
HSBC ETFs Plc

HSBC ETFs Plc (HWVS)

20.195
0.0659
(0.33%)
Closed January 31 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.195
Bid
20.0877
Ask
20.3467
Volume
-
20.195 Day's Range 20.195
0.00 52 Week Range 0.00
Previous Close
20.1291
Open
20.195
Last Trade
@
20.195
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HWVS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.7569
(317.95%)
638.53M
REBNReborn Coffee Inc
$ 3.3804
(66.52%)
50.3M
NXUNXU Inc
$ 0.3542
(48.57%)
142.58M
SOPASociety Pass Inc
$ 1.44
(46.34%)
8.17M
CYCNCyclerion Therapeutics Inc
$ 3.642
(43.39%)
73.02M
ENVBEnveric Biosciences Inc
$ 2.13
(-45.38%)
1.27M
NIVFNewGenIvf Group Ltd
$ 0.1576
(-39.15%)
11.97M
BHILBenson Hill Inc
$ 2.4099
(-38.99%)
2.19M
SPGCSacks Parente Golf Inc
$ 0.678
(-24.78%)
5.12M
CPOPPop Culture Group Company Ltd
$ 0.7011
(-24.30%)
486.61k
TCTMTCTM Kids IT Education Inc
$ 0.7606
(319.99%)
638.46M
RIMEAlgorhythm Holdings Inc
$ 0.029199
(19.67%)
263.61M
NVDANVIDIA Corporation
$ 123.66
(-0.79%)
218.93M
RGTIRigetti Computing Inc
$ 13.9552
(13.46%)
147.2M
NXUNXU Inc
$ 0.3592
(50.67%)
142.5M

Discussion

View Full Feed
Orange Cassidy Orange Cassidy 2 minutes ago
What a clown show this stock is! Clowns running it and clowns promoting it! Pathetic!
NBRI
Mistervane Mistervane 2 minutes ago
Yup. Thanks a lot, Rhonda! Selling this ticker to a scammer who's done absolutely nothing but run it into the ground.
PRMOD
Chartmaster Chartmaster 2 minutes ago
Lookin good here today! G-Can and will run!!!
GCAN
BeachBum BeachBum 2 minutes ago
Amazing indeed. PSRU
PSRU
jobynimble jobynimble 2 minutes ago
Your honesty is rare and greatly appreciated, nobody is perfect and I will never blame anyone for losses except myself, lol…
ducci1 ducci1 3 minutes ago
Vix back to It's Pivot at 15.86 --now new LITS !!
SPY
sylvia07 sylvia07 3 minutes ago
You are right, they have short memories, can't remember the lies they tell.
DBMM
budfoxfun budfoxfun 3 minutes ago
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
trunkmonk trunkmonk 3 minutes ago
which is something u know nothing about, absolutely nothing.
FNMA
MyBuster1966 MyBuster1966 4 minutes ago
LOL LOL direct question to you
are you and others being paid by a company to bash this stock in order to drop the price so the entity that hired you can cover those phantom shares sold from 4 years ago?
HMBL
Monksdream Monksdream 4 minutes ago
RDDT ditto
https://investorshub.advfn.com/uimage/uploads/2025/1/31/rodnnIMG_4946.gif
RDDT
eastunder eastunder 4 minutes ago
AMD 116.76
https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l
MU 92.53
https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l
NVDA 124.11
https://finviz.com/chart.ashx?t=nvda&ty=c&ta=1&p=d&s=l
AMD NVDA
weedtrader420 weedtrader420 4 minutes ago
😥😓😱 😂🤣😂
BTCUSD
budfoxfun budfoxfun 4 minutes ago
The company's product line is now available for **pick up** at our Central Florida location! **All products are IN STOCK!**
📦 Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenien
SGTM
dheminger dheminger 5 minutes ago
It's gonna happen this is going to fly. If the company was smart they would be buying these cheapies and retiring them and this would go to .25 $ATWT
ATWT
budfoxfun budfoxfun 5 minutes ago
Both XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
KashGreen KashGreen 5 minutes ago
Makes sense and explains the heavy churning. Thnx
NVDA
HGilS HGilS 5 minutes ago
WHO CARES what Nusrat said 2 or 3 years ago.

The clock was reset on August 15th 2024 if you have not noticed.

I WORSHIP NASRAT, MIKAH , DIANNE , DOUG and KIRKO!!!
ELTP
MR, MR, 5 minutes ago
It just might be coming. Wait and see is my approach. Better than what was going on 1 year ago.
MONI
govprs govprs 5 minutes ago
It's trading at a penny for 1 reason only.  It's revenues which I think will move forward due to new e-commerce channel and contract glitch which seems to be fixed.  

Let's see how 2025 unfolds but for those looking for a quick fix to get the pps a lot higher you're probably out of lu
GDVM
turn144 turn144 6 minutes ago
yada yada yada - same drivel - different day - you need an afternoon nap - go back on mommy's couch.
ACRL
buysellrepeat buysellrepeat 6 minutes ago
Yeah money wise that 3.8M "wall" is tiny.  Just a good opportunity to get in without having to chase the ask up. 
ATWT
Invest-in-America Invest-in-America 6 minutes ago
TCTM: Unfortunately, see latest TCTM ' CHART ', below!!! (Super-pleased that I dumped all of MINE at $1.20, from $0.52!!! Timing is KING!!! And Kings DON'T lie; except for USA's reprobate King TRUMP !!!)

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExYW5iY2x2NGkwYW1oZmUzM2IxOGt
TCTM
Halkid Halkid 6 minutes ago
Definitely good to see, when the q comes out we should fly imo, best of luck!
SPZI
trunkmonk trunkmonk 6 minutes ago
good to know kid, im gonna check you out.
FNMA

Your Recent History

Delayed Upgrade Clock