Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | HWVS | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0644 | 0.35% | 18.4919 | 11:31:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.4919 | 18.4919 | 18.4919 | 18.4919 | 18.4275 |
HWVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 18.4275 | -0.03 | -0.15% | 18.4275 | 18.4275 | 18.4275 | 0 |
| Jun 07 2024 | 18.4548 | 0.10 | 0.54% | 18.3645 | 18.4548 | 18.3645 | 28 |
| Jun 06 2024 | 18.3564 | 0.10 | 0.52% | 18.3792 | 18.3792 | 18.3564 | 71 |
| Jun 05 2024 | 18.2607 | 0.14 | 0.79% | 18.2607 | 18.2607 | 18.2607 | 0 |
| Jun 04 2024 | 18.1172 | -0.24 | -1.30% | 18.2193 | 18.2193 | 18.1172 | 8,000 |
| Jun 03 2024 | 18.3553 | 0.29 | 1.60% | 18.3553 | 18.3553 | 18.3553 | 0 |
| May 31 2024 | 18.0671 | -0.06 | -0.35% | 18.1386 | 18.18 | 18.0671 | 10,220 |
| May 30 2024 | 18.1297 | -0.12 | -0.63% | 18.0934 | 18.1297 | 18.0934 | 2 |
| May 29 2024 | 18.2447 | -0.12 | -0.63% | 18.2447 | 18.2447 | 18.2447 | 0 |
| May 28 2024 | 18.3609 | 0.01 | 0.07% | 18.3609 | 18.3609 | 18.3609 | 0 |
| May 27 2024 | 18.3484 | 0.06 | 0.32% | 18.3484 | 18.3484 | 18.3484 | 0 |
| May 24 2024 | 18.2904 | -0.19 | -1.05% | 18.2904 | 18.2904 | 18.2904 | 0 |
| May 23 2024 | 18.4838 | 0.07 | 0.41% | 18.4838 | 18.4838 | 18.4838 | 0 |
| May 22 2024 | 18.4092 | 0.07 | 0.37% | 18.3571 | 18.4092 | 18.3427 | 10,390 |
| May 21 2024 | 18.3412 | 0.00 | -0.01% | 18.3507 | 18.3507 | 18.3412 | 16 |
| May 20 2024 | 18.3427 | -0.01 | -0.05% | 18.3427 | 18.3427 | 18.3427 | 0 |
| May 17 2024 | 18.3526 | -0.08 | -0.42% | 18.3526 | 18.3526 | 18.3526 | 0 |
| May 16 2024 | 18.4293 | 0.13 | 0.71% | 18.4293 | 18.4293 | 18.4293 | 0 |
| May 15 2024 | 18.3001 | 0.05 | 0.29% | 18.3001 | 18.3001 | 18.3001 | 0 |
| May 14 2024 | 18.2473 | 0.00 | 0.02% | 18.2473 | 18.2473 | 18.2473 | 0 |
| May 13 2024 | 18.2431 | 0.07 | 0.37% | 18.2431 | 18.2431 | 18.2431 | 0 |
