HEIA

Heineken Historical Data

Company Name Stock Ticker Symbol Market Type
Heineken HEIA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.70 0.75% 94.50 11:40:00
Open Price Low Price High Price Close Price Prev Close
93.68 93.40 94.82 94.50 93.80
more quote information »

HEIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week94.2895.2292.4293.88453,8970.220.23%
1 Month93.5297.2692.1494.54579,3800.981.05%
3 Months89.2897.2684.1691.44605,1215.225.85%
6 Months93.3099.5477.5090.39664,3381.201.29%
1 Year93.46104.6077.5092.19597,0031.041.11%
3 Years95.20105.0068.8288.95628,875-0.70-0.74%
5 Years87.11105.0068.8287.96644,7207.398.48%

HEIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 94.50 0.70 0.75% 93.68 94.82 93.40 433,213
Aug 11 2022 93.80 0.02 0.02% 93.98 94.18 92.42 406,832
Aug 10 2022 93.78 0.02 0.02% 93.74 94.36 93.20 419,227
Aug 09 2022 93.76 -0.84 -0.89% 94.32 94.60 92.80 537,014
Aug 08 2022 94.60 1.20 1.28% 93.68 95.22 93.48 469,675
Aug 05 2022 93.40 -0.54 -0.57% 94.28 94.86 93.34 436,737
Aug 04 2022 93.94 -0.96 -1.01% 94.94 95.54 93.66 496,632
Aug 03 2022 94.90 0.94 1.0% 93.54 95.12 93.02 675,788
Aug 02 2022 93.96 -1.80 -1.88% 95.80 97.26 93.76 658,745
Aug 01 2022 95.76 -0.34 -0.35% 94.50 96.58 92.76 663,569
Jul 29 2022 96.10 0.36 0.38% 96.16 96.90 95.66 691,815
Jul 28 2022 95.74 -0.84 -0.87% 97.10 97.10 94.32 674,108
Jul 27 2022 96.58 0.98 1.03% 95.38 96.96 95.38 672,977
Jul 26 2022 95.60 0.38 0.4% 95.36 95.80 94.82 624,657
Jul 25 2022 95.22 0.14 0.15% 95.16 96.04 94.60 426,620
Jul 22 2022 95.08 1.36 1.45% 93.60 95.20 93.36 595,188
Jul 21 2022 93.72 1.30 1.41% 92.78 94.04 92.64 636,748
Jul 20 2022 92.42 -1.76 -1.87% 94.62 95.02 92.18 549,731
Jul 19 2022 94.18 1.16 1.25% 92.56 94.40 92.14 834,888
Jul 18 2022 93.02 -0.36 -0.39% 93.64 93.92 92.86 376,872
Jul 15 2022 93.38 0.38 0.41% 93.52 93.74 92.44 739,786
Jul 14 2022 93.00 -0.14 -0.15% 93.00 93.58 92.46 400,536
Jul 13 2022 93.14 -0.96 -1.02% 93.82 93.92 92.42 697,490
See More Historical Prices »


Your Recent History
EU
HEIA
Heineken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now