Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Heineken | HEIA | Euronext | Ordinary Share | NL0000009165 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.08 | -1.08% | 98.76 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.58 | 97.96 | 99.76 | 98.76 | 99.84 |
HEIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.22 | 99.84 | 97.96 | 99.14 | 410,120 | 0.54 | 0.55% |
| 1 Month | 99.44 | 99.84 | 96.56 | 98.39 | 387,039 | -0.68 | -0.68% |
| 3 Months | 86.90 | 100.40 | 86.88 | 95.24 | 471,294 | 11.86 | 13.65% |
| 6 Months | 89.32 | 100.40 | 80.84 | 91.03 | 536,172 | 9.44 | 10.57% |
| 1 Year | 84.20 | 100.40 | 74.26 | 86.38 | 580,939 | 14.56 | 17.29% |
| 3 Years | 88.42 | 105.00 | 68.82 | 86.77 | 659,035 | 10.34 | 11.69% |
| 5 Years | 79.66 | 105.00 | 67.47 | 84.74 | 669,847 | 19.10 | 23.98% |
HEIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2021 | 98.76 | -1.08 | -1.08% | 99.58 | 99.76 | 97.96 | 1,139,809 |
| Jun 17 2021 | 99.84 | 0.30 | 0.3% | 98.86 | 99.84 | 98.48 | 547,916 |
| Jun 16 2021 | 99.54 | 1.36 | 1.39% | 98.02 | 99.82 | 98.02 | 479,930 |
| Jun 15 2021 | 98.18 | -0.04 | -0.04% | 98.58 | 98.94 | 98.16 | 374,393 |
| Jun 14 2021 | 98.22 | -0.54 | -0.55% | 98.22 | 98.80 | 98.12 | 238,242 |
| Jun 11 2021 | 98.76 | 0.00 | 0.0% | 98.76 | 98.76 | 98.76 | 0.00 |
| Jun 10 2021 | 98.76 | 0.00 | 0.0% | 98.76 | 98.76 | 98.76 | 0.00 |
| Jun 09 2021 | 98.76 | 0.00 | 0.0% | 98.76 | 98.76 | 98.76 | 0.00 |
| Jun 08 2021 | 98.76 | 0.46 | 0.47% | 98.30 | 99.14 | 97.94 | 461,705 |
| Jun 07 2021 | 98.30 | 0.74 | 0.76% | 97.50 | 98.92 | 97.16 | 379,398 |
| Jun 04 2021 | 97.56 | 0.42 | 0.43% | 97.32 | 97.74 | 97.12 | 326,084 |
| Jun 03 2021 | 97.14 | -1.12 | -1.14% | 98.22 | 98.32 | 96.56 | 424,611 |
| Jun 02 2021 | 98.26 | 0.38 | 0.39% | 98.02 | 99.20 | 97.88 | 345,341 |
| Jun 01 2021 | 97.88 | 0.26 | 0.27% | 98.06 | 98.56 | 96.94 | 386,724 |
| May 31 2021 | 97.62 | -0.52 | -0.53% | 98.10 | 98.80 | 97.60 | 266,638 |
| May 28 2021 | 98.14 | -0.46 | -0.47% | 97.62 | 98.36 | 97.26 | 464,295 |
| May 27 2021 | 98.60 | 0.00 | 0.0% | 98.60 | 98.60 | 98.60 | 0.00 |
| May 26 2021 | 98.60 | 0.66 | 0.67% | 97.92 | 98.76 | 97.80 | 410,973 |
| May 25 2021 | 97.94 | -0.86 | -0.87% | 99.00 | 99.00 | 97.64 | 449,310 |
| May 24 2021 | 98.80 | -0.52 | -0.52% | 99.44 | 99.54 | 98.60 | 250,031 |
| May 21 2021 | 99.32 | 0.00 | 0.0% | 99.32 | 99.32 | 99.32 | 0.00 |
| May 20 2021 | 99.32 | 0.46 | 0.47% | 99.08 | 99.32 | 98.34 | 391,016 |
| May 19 2021 | 98.86 | 0.00 | 0.0% | 98.86 | 98.86 | 98.86 | 0.00 |
