Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heineken | HEIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.74 | -0.80% | 92.06 | 07:26:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.00 | 91.48 | 93.96 | 92.80 |
HEIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.38 | 93.96 | 88.28 | 91.47 | 988,843 | 3.68 | 4.16% |
| 1 Month | 89.40 | 93.96 | 86.58 | 89.28 | 665,319 | 2.66 | 2.98% |
| 3 Months | 92.84 | 96.12 | 83.92 | 88.51 | 627,626 | -0.78 | -0.84% |
| 6 Months | 84.70 | 96.12 | 82.26 | 88.19 | 547,497 | 7.36 | 8.69% |
| 1 Year | 104.45 | 106.30 | 81.54 | 90.39 | 609,558 | -12.39 | -11.86% |
| 3 Years | 96.46 | 106.30 | 77.50 | 92.05 | 590,241 | -4.40 | -4.56% |
| 5 Years | 95.22 | 106.30 | 68.82 | 90.19 | 617,911 | -3.16 | -3.32% |
HEIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 92.80 | 0.34 | 0.37% | 93.00 | 93.26 | 91.96 | 840,491 |
| Apr 24 2024 | 92.46 | 1.78 | 1.96% | 91.52 | 92.62 | 90.46 | 1,536,651 |
| Apr 23 2024 | 90.68 | -0.52 | -0.57% | 91.54 | 91.94 | 90.64 | 957,562 |
| Apr 22 2024 | 91.20 | 1.56 | 1.74% | 90.06 | 91.30 | 89.98 | 679,773 |
| Apr 19 2024 | 89.64 | 1.64 | 1.86% | 88.38 | 89.92 | 88.28 | 929,737 |
| Apr 18 2024 | 88.00 | 0.84 | 0.96% | 87.66 | 88.40 | 87.52 | 595,717 |
| Apr 17 2024 | 87.16 | 0.28 | 0.32% | 87.02 | 87.26 | 86.66 | 618,890 |
| Apr 16 2024 | 86.88 | -0.76 | -0.87% | 87.12 | 87.46 | 86.58 | 700,988 |
| Apr 15 2024 | 87.64 | -0.36 | -0.41% | 88.02 | 88.26 | 87.46 | 527,139 |
| Apr 12 2024 | 88.00 | 0.18 | 0.20% | 88.14 | 88.96 | 87.66 | 684,653 |
| Apr 11 2024 | 87.82 | -0.14 | -0.16% | 87.30 | 88.54 | 87.18 | 856,362 |
| Apr 10 2024 | 87.96 | 0.12 | 0.14% | 88.34 | 88.72 | 87.60 | 551,899 |
| Apr 09 2024 | 87.84 | 0.74 | 0.85% | 86.94 | 88.04 | 86.92 | 499,831 |
| Apr 08 2024 | 87.10 | -0.02 | -0.02% | 86.92 | 87.24 | 86.76 | 276,399 |
| Apr 05 2024 | 87.12 | -0.94 | -1.07% | 87.30 | 87.78 | 86.92 | 383,838 |
| Apr 04 2024 | 88.06 | -0.06 | -0.07% | 87.96 | 88.56 | 87.72 | 420,815 |
| Apr 03 2024 | 88.12 | -0.86 | -0.97% | 88.78 | 89.32 | 87.98 | 452,594 |
| Apr 02 2024 | 88.98 | -0.36 | -0.40% | 89.40 | 89.78 | 88.82 | 462,411 |
| Mar 28 2024 | 89.34 | -0.36 | -0.40% | 89.56 | 90.36 | 89.16 | 465,982 |
| Mar 27 2024 | 89.70 | 0.98 | 1.10% | 89.16 | 90.42 | 89.04 | 668,664 |
| Mar 26 2024 | 88.72 | 2.12 | 2.45% | 86.58 | 89.12 | 86.02 | 999,903 |
