HEIA

Heineken Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Heineken HEIA Euronext Ordinary Share NL0000009165
  Price Change Change Percent Stock Price Last Traded
-1.08 -1.08% 98.76 11:40:00
Open Price Low Price High Price Close Price Prev Close
99.58 97.96 99.76 98.76 99.84
more quote information »

HEIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week98.2299.8497.9699.14410,1200.540.55%
1 Month99.4499.8496.5698.39387,039-0.68-0.68%
3 Months86.90100.4086.8895.24471,29411.8613.65%
6 Months89.32100.4080.8491.03536,1729.4410.57%
1 Year84.20100.4074.2686.38580,93914.5617.29%
3 Years88.42105.0068.8286.77659,03510.3411.69%
5 Years79.66105.0067.4784.74669,84719.1023.98%

HEIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 98.76 -1.08 -1.08% 99.58 99.76 97.96 1,139,809
Jun 17 2021 99.84 0.30 0.3% 98.86 99.84 98.48 547,916
Jun 16 2021 99.54 1.36 1.39% 98.02 99.82 98.02 479,930
Jun 15 2021 98.18 -0.04 -0.04% 98.58 98.94 98.16 374,393
Jun 14 2021 98.22 -0.54 -0.55% 98.22 98.80 98.12 238,242
Jun 11 2021 98.76 0.00 0.0% 98.76 98.76 98.76 0.00
Jun 10 2021 98.76 0.00 0.0% 98.76 98.76 98.76 0.00
Jun 09 2021 98.76 0.00 0.0% 98.76 98.76 98.76 0.00
Jun 08 2021 98.76 0.46 0.47% 98.30 99.14 97.94 461,705
Jun 07 2021 98.30 0.74 0.76% 97.50 98.92 97.16 379,398
Jun 04 2021 97.56 0.42 0.43% 97.32 97.74 97.12 326,084
Jun 03 2021 97.14 -1.12 -1.14% 98.22 98.32 96.56 424,611
Jun 02 2021 98.26 0.38 0.39% 98.02 99.20 97.88 345,341
Jun 01 2021 97.88 0.26 0.27% 98.06 98.56 96.94 386,724
May 31 2021 97.62 -0.52 -0.53% 98.10 98.80 97.60 266,638
May 28 2021 98.14 -0.46 -0.47% 97.62 98.36 97.26 464,295
May 27 2021 98.60 0.00 0.0% 98.60 98.60 98.60 0.00
May 26 2021 98.60 0.66 0.67% 97.92 98.76 97.80 410,973
May 25 2021 97.94 -0.86 -0.87% 99.00 99.00 97.64 449,310
May 24 2021 98.80 -0.52 -0.52% 99.44 99.54 98.60 250,031
May 21 2021 99.32 0.00 0.0% 99.32 99.32 99.32 0.00
May 20 2021 99.32 0.46 0.47% 99.08 99.32 98.34 391,016
May 19 2021 98.86 0.00 0.0% 98.86 98.86 98.86 0.00
See More Historical Prices »


Your Recent History
EU
HEIA
Heineken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.