| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heineken | HEIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.75% | 94.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.68 | 93.40 | 94.82 | 94.50 | 93.80 |
HEIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.28 | 95.22 | 92.42 | 93.88 | 453,897 | 0.22 | 0.23% |
| 1 Month | 93.52 | 97.26 | 92.14 | 94.54 | 579,380 | 0.98 | 1.05% |
| 3 Months | 89.28 | 97.26 | 84.16 | 91.44 | 605,121 | 5.22 | 5.85% |
| 6 Months | 93.30 | 99.54 | 77.50 | 90.39 | 664,338 | 1.20 | 1.29% |
| 1 Year | 93.46 | 104.60 | 77.50 | 92.19 | 597,003 | 1.04 | 1.11% |
| 3 Years | 95.20 | 105.00 | 68.82 | 88.95 | 628,875 | -0.70 | -0.74% |
| 5 Years | 87.11 | 105.00 | 68.82 | 87.96 | 644,720 | 7.39 | 8.48% |
HEIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 94.50 | 0.70 | 0.75% | 93.68 | 94.82 | 93.40 | 433,213 |
| Aug 11 2022 | 93.80 | 0.02 | 0.02% | 93.98 | 94.18 | 92.42 | 406,832 |
| Aug 10 2022 | 93.78 | 0.02 | 0.02% | 93.74 | 94.36 | 93.20 | 419,227 |
| Aug 09 2022 | 93.76 | -0.84 | -0.89% | 94.32 | 94.60 | 92.80 | 537,014 |
| Aug 08 2022 | 94.60 | 1.20 | 1.28% | 93.68 | 95.22 | 93.48 | 469,675 |
| Aug 05 2022 | 93.40 | -0.54 | -0.57% | 94.28 | 94.86 | 93.34 | 436,737 |
| Aug 04 2022 | 93.94 | -0.96 | -1.01% | 94.94 | 95.54 | 93.66 | 496,632 |
| Aug 03 2022 | 94.90 | 0.94 | 1.0% | 93.54 | 95.12 | 93.02 | 675,788 |
| Aug 02 2022 | 93.96 | -1.80 | -1.88% | 95.80 | 97.26 | 93.76 | 658,745 |
| Aug 01 2022 | 95.76 | -0.34 | -0.35% | 94.50 | 96.58 | 92.76 | 663,569 |
| Jul 29 2022 | 96.10 | 0.36 | 0.38% | 96.16 | 96.90 | 95.66 | 691,815 |
| Jul 28 2022 | 95.74 | -0.84 | -0.87% | 97.10 | 97.10 | 94.32 | 674,108 |
| Jul 27 2022 | 96.58 | 0.98 | 1.03% | 95.38 | 96.96 | 95.38 | 672,977 |
| Jul 26 2022 | 95.60 | 0.38 | 0.4% | 95.36 | 95.80 | 94.82 | 624,657 |
| Jul 25 2022 | 95.22 | 0.14 | 0.15% | 95.16 | 96.04 | 94.60 | 426,620 |
| Jul 22 2022 | 95.08 | 1.36 | 1.45% | 93.60 | 95.20 | 93.36 | 595,188 |
| Jul 21 2022 | 93.72 | 1.30 | 1.41% | 92.78 | 94.04 | 92.64 | 636,748 |
| Jul 20 2022 | 92.42 | -1.76 | -1.87% | 94.62 | 95.02 | 92.18 | 549,731 |
| Jul 19 2022 | 94.18 | 1.16 | 1.25% | 92.56 | 94.40 | 92.14 | 834,888 |
| Jul 18 2022 | 93.02 | -0.36 | -0.39% | 93.64 | 93.92 | 92.86 | 376,872 |
| Jul 15 2022 | 93.38 | 0.38 | 0.41% | 93.52 | 93.74 | 92.44 | 739,786 |
| Jul 14 2022 | 93.00 | -0.14 | -0.15% | 93.00 | 93.58 | 92.46 | 400,536 |
| Jul 13 2022 | 93.14 | -0.96 | -1.02% | 93.82 | 93.92 | 92.42 | 697,490 |