Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| High Co | HCO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 6.38% | 3.17 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.04 | 3.04 | 3.17 | 3.17 | 2.98 |
HCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.92 | 3.17 | 2.85 | 2.99 | 15,325 | 0.25 | 8.56% |
| 1 Month | 2.81 | 3.17 | 2.65 | 2.90 | 15,767 | 0.36 | 12.81% |
| 3 Months | 3.12 | 3.25 | 2.54 | 2.80 | 26,781 | 0.05 | 1.60% |
| 6 Months | 4.25 | 4.64 | 2.54 | 3.29 | 28,881 | -1.08 | -25.41% |
| 1 Year | 4.99 | 5.22 | 2.54 | 3.59 | 17,731 | -1.82 | -36.47% |
| 3 Years | 5.78 | 6.18 | 2.54 | 4.41 | 12,150 | -2.61 | -45.16% |
| 5 Years | 5.36 | 6.32 | 2.54 | 4.59 | 11,165 | -2.19 | -40.86% |
HCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.17 | 0.19 | 6.38% | 3.04 | 3.17 | 3.04 | 19,391 |
| Apr 25 2024 | 2.98 | -0.07 | -2.30% | 3.06 | 3.07 | 2.95 | 22,897 |
| Apr 24 2024 | 3.05 | 0.17 | 5.90% | 2.87 | 3.08 | 2.87 | 27,607 |
| Apr 23 2024 | 2.88 | -0.06 | -2.04% | 2.93 | 2.93 | 2.88 | 5,785 |
| Apr 22 2024 | 2.94 | -0.01 | -0.34% | 2.95 | 2.95 | 2.88 | 7,537 |
| Apr 19 2024 | 2.95 | 0.06 | 2.08% | 2.92 | 2.95 | 2.85 | 12,800 |
| Apr 18 2024 | 2.89 | -0.01 | -0.34% | 2.90 | 2.90 | 2.85 | 5,353 |
| Apr 17 2024 | 2.90 | 0.00 | 0.00% | 2.91 | 2.97 | 2.88 | 16,103 |
| Apr 16 2024 | 2.90 | -0.07 | -2.36% | 2.97 | 2.97 | 2.90 | 6,038 |
| Apr 15 2024 | 2.97 | -0.01 | -0.34% | 2.98 | 2.98 | 2.94 | 5,439 |
| Apr 12 2024 | 2.98 | 0.06 | 2.05% | 2.97 | 2.98 | 2.91 | 8,648 |
| Apr 11 2024 | 2.92 | 0.02 | 0.69% | 2.91 | 2.99 | 2.90 | 9,184 |
| Apr 10 2024 | 2.90 | -0.02 | -0.68% | 2.92 | 2.95 | 2.90 | 6,612 |
| Apr 09 2024 | 2.92 | 0.00 | 0.00% | 2.94 | 2.95 | 2.88 | 3,606 |
| Apr 08 2024 | 2.92 | 0.01 | 0.34% | 2.95 | 2.95 | 2.86 | 11,736 |
| Apr 05 2024 | 2.91 | 0.03 | 1.04% | 2.92 | 2.92 | 2.80 | 18,767 |
| Apr 04 2024 | 2.88 | -0.03 | -1.03% | 2.91 | 2.94 | 2.80 | 25,202 |
| Apr 03 2024 | 2.91 | 0.22 | 8.18% | 2.77 | 2.92 | 2.69 | 46,365 |
| Apr 02 2024 | 2.69 | -0.14 | -4.95% | 2.81 | 2.85 | 2.65 | 44,133 |
| Mar 28 2024 | 2.83 | 0.02 | 0.71% | 2.99 | 3.03 | 2.83 | 105,883 |
