Delta Lloyd Rente (GSLRF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0787401574803 | 12.7 | 12.72 | 12.69 | 2534 | 12.7105193 | DE |
4 | -0.07 | -0.548589341693 | 12.76 | 12.79 | 12.58 | 3554 | 12.70873028 | DE |
12 | 0.01 | 0.0788643533123 | 12.68 | 12.96 | 12.58 | 2428 | 12.78238446 | DE |
26 | 0.22 | 1.76423416199 | 12.47 | 12.96 | 12.47 | 2263 | 12.72111757 | DE |
52 | 0.21 | 1.68269230769 | 12.48 | 12.96 | 12.26 | 4123 | 12.50299023 | DE |
156 | 0.79 | 6.63865546218 | 11.9 | 12.96 | 11.76 | 3663 | 12.33460429 | DE |
260 | 0.79 | 6.63865546218 | 11.9 | 12.96 | 11.76 | 3663 | 12.33460429 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.