ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bnpp Easy Jpm Esg Emu Gov 10y Dis

Bnpp Easy Jpm Esg Emu Gov 10y Dis (GOD10)

10.3277
0.0379
(0.37%)
Closed November 03 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.3277
Bid
10.2481
Ask
10.3419
Volume
-
10.3277 Day's Range 10.3277
0.00 52 Week Range 0.00
Previous Close
10.2898
Open
10.3277
Last Trade
@
10.3277
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GOD10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUWENewellis Inc
$ 2.19
(61.03%)
3.76M
OMICSingular Genomics Systems Inc
$ 20.50
(52.30%)
13.81k
HRYUHanryu Holdings Inc
$ 0.3176
(48.48%)
7.06M
NLSPNLS Pharmaceutics Ltd
$ 4.168
(15.78%)
3.9k
CVRXCVRx Inc
$ 15.51
(15.75%)
62.82k
VCIGVCI Global Ltd
$ 0.05
(-17.36%)
1.27M
VRPXVirpax Pharmaceuticals Inc
$ 0.6061
(-16.62%)
1.4k
EDSAEdesa Biotech Inc
$ 2.74
(-14.38%)
460.95k
NMHINatures Miracle Holding Inc
$ 0.10
(-11.50%)
1.03M
COCHEnvoy Medical Inc
$ 2.28
(-10.59%)
71.42k
ELABElevai Labs Inc
$ 0.029
(0.35%)
13.09M
NVDANVIDIA Corporation
$ 139.31
(2.89%)
12.18M
HRYUHanryu Holdings Inc
$ 0.3176
(48.48%)
7.06M
AQMSAqua Metals Inc
$ 0.1303
(-5.31%)
6.87M
NUWENewellis Inc
$ 2.19
(61.03%)
3.76M

Discussion

View Full Feed
OMOLIVES OMOLIVES 44 seconds ago
Those high points existed from the beginning until they improved the data collection. As seen here:

https://investorshub.advfn.com/uimage/uploads/2024/11/3/qxpbgCapture1.PNG

The reason is the NIBRS. The agency started pushing that hard back in 2018. If you look at th
delerious1 delerious1 2 minutes ago
In reply...how rude, no, no, "investors"?????, they don't

Hope that helps
RONN
janice shell janice shell 2 minutes ago
Antivaxxers are annoying and stupid. What can I say?
955 955 2 minutes ago
Trump or Nuclear War. That is the choice. Suddenly, all other election issues seem insignificant. The most important election in world history. VOTE in spite of all the fraud!
FMCC
Peeteman Peeteman 4 minutes ago
Then the day of the month in November that they have normally come out based on prior month’s release of information. Does that meet with your approval?
AXXA
Investor082 Investor082 4 minutes ago
Nope. There is no point waiting for the UK approval in GBM to announce a combo trial deal in another indication. If the partner company was striking a deal to commercialize DCVAX-L in GBM indication in the UK and some other regions then I agree the upcoming UK approval derisks their investment. Howe
ASM NWBO
learningcurve2020 learningcurve2020 4 minutes ago
RFK Jr. Proposes Removing Fluoride From Public Water if Trump Wins Second Term
NWBO
Bullrunner2 Bullrunner2 4 minutes ago
I agree with the $25 million buyback. That would leave $276 million in cash, which would still be plenty for many years! The market cap is only about $240 million, so that would be a 10% buyback. Of course, they could not buy back the entire amount at current prices, as they would be competing with
AMRN
NASDAQ2020 NASDAQ2020 6 minutes ago
Opioids with FDA-Approved Labeling Describing Abuse-Deterrent Properties
FDA has approved these opioids with labeling describing abuse-deterrent properties consistent with the FDA’s Guidance for Industry: Abuse-Deterrent Opioids – Evaluation and Labeling:

OxyContin
Hysin
ELTP
Stock Investor Wire Stock Investor Wire 7 minutes ago
From about $2.23 last Monday to finishing $4.20 on Friday....anticipating more news and great things coming from ILLR
#Entertainmentplatform #illr #stocks #markets #investing
ILLR
BDEZ BDEZ 7 minutes ago
45 again is reportedly considering elimination of income tax for all Americans, per NYP.
SoxFan SoxFan 7 minutes ago
If you watch 60 minutes tonight the first part is all about election security and a nice hit piece on Trump and his 2020 election lies. The second part was the disastrous abortion laws in Texas and what it's doing to OBGYN's who aren't getting trained in certain issues that crop up in pregnancy. Als
toohot toohot 8 minutes ago
I am unyielding to the TARDS forever because they keep coming back and think that my beloved BIEL is going down. They have been doing it for days, weeks, months, annually and not succeeding. Their agenda is unfortunately BS. Got BIEL?
‘Nuff said!




BUY $BI
BIEL
Lonewolf1 Lonewolf1 8 minutes ago
Right. And don’t think that can’t happen with FCEL.

We could see this ticker go from $.35 to $1.50 one fine morning.
FCEL
Milesblue42 Milesblue42 8 minutes ago
Ronn Motors seeking Ignorant and Oblivious Investors??

Does Ronn Market seek Ignorant of Facts Investors when crafting some of their IMO Fluffy Press Releases??

The promised July 31st 2024 SEC S-1 still isn't here.

How many current RONN Investors might be
RONN
Stock Investor Wire Stock Investor Wire 9 minutes ago
The very latest video news on ILLR - check it out.....
https://youtu.be/2XxZ-TKOLng?si=3L-u2vvCAydzgvRT
#illr #stocks #nasdaq
ILLR
Zorax Zorax 9 minutes ago
And even massively fewer have high school diplomas.
hardlesson hardlesson 10 minutes ago
"...they have not yet reached their threshold."
HIRU
pinkslipjunkie pinkslipjunkie 13 minutes ago
When you put it like that it doesn't seem like much dilution at all.

Given that this is a penny stock, a dilution of 120 million shares over 10 months isn’t too concerning.
VCIG
cptbac cptbac 13 minutes ago
So really in this instance it comes down to signaling and posturing during the home stretch without some other form of a PR to address the pps decline.
NWBO
doubledown doubledown 14 minutes ago
My understanding is he's gonna start putting his political enimies in jail though executive order.  CNN abc and msnbc jurnalists are also fearing executive order execution 
TCNNF
OTCWHALE OTCWHALE 14 minutes ago
A lot of shenanigans and haters have arrived here in the past few days. Imo whenever these people arrive to the board it solidifies my choice in this ticker. Let's speak facts: we have a company generating over $340 million dollars with a positive EBITDA ( please Google that term- most people are ob
RDAR
SorcererDiviner18 SorcererDiviner18 14 minutes ago
There is no 'debating' someone who was duped into thinking GS Capital Partners LLC was Goldman Sachs Asset Management., "straight up".

As far as I am concerned, that makes pretty much all of your past posts void.

I don't know what your issue is, did you expect a BEGI
BEGI