Bnpp Easy Jpm Esg Emu Gov 10y Dis (GOD10)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 10.2318 | -0.07 | -0.71 | 10.2318 | 10.2318 | 10.2318 | 0 |
| 1739986200 | 10.3052 | 0.02 | 0.16 | 10.3052 | 10.3052 | 10.3052 | 0 |
| 1739899800 | 10.2884 | -0.02 | -0.23 | 10.2884 | 10.2884 | 10.2884 | 0 |
| 1739813400 | 10.3126 | -0.11 | -1.03 | 10.3126 | 10.3126 | 10.3126 | 0 |
| 1739554200 | 10.4195 | 0.09 | 0.87 | 10.4195 | 10.4195 | 10.4195 | 0 |
| 1739467800 | 10.3296 | -0.01 | -0.12 | 10.3296 | 10.3296 | 10.3296 | 0 |
| 1739381400 | 10.3418 | -0.11 | -1.01 | 10.3418 | 10.3418 | 10.3418 | 0 |
| 1739295000 | 10.4477 | -0.03 | -0.26 | 10.4477 | 10.4477 | 10.4477 | 0 |
| 1739208600 | 10.4746 | -0.04 | -0.35 | 10.4746 | 10.4746 | 10.4746 | 0 |
| 1738949400 | 10.5111 | 0.02 | 0.23 | 10.4989 | 10.5111 | 10.4989 | 1917 |
| 1738863000 | 10.4869 | 0.02 | 0.20 | 10.4869 | 10.4869 | 10.4869 | 0 |
| 1738776600 | 10.4656 | 0.08 | 0.73 | 10.4656 | 10.4656 | 10.4656 | 0 |
| 1738690200 | 10.3899 | 0.02 | 0.23 | 10.3899 | 10.3899 | 10.3899 | 0 |
| 1738603800 | 10.3662 | 0.11 | 1.12 | 10.3662 | 10.3662 | 10.3662 | 0 |
| 1738344600 | 10.2517 | 0.03 | 0.28 | 10.2537 | 10.2537 | 10.2517 | 1967 |
| 1738258200 | 10.2233 | -0.03 | -0.34 | 10.2233 | 10.2233 | 10.2233 | 0 |
| 1738171800 | 10.2581 | 0.06 | 0.57 | 10.2581 | 10.2581 | 10.2581 | 0 |
| 1738085400 | 10.1999 | -0.06 | -0.62 | 10.1999 | 10.1999 | 10.1999 | 0 |
| 1737999000 | 10.2636 | 0.07 | 0.66 | 10.2636 | 10.2636 | 10.2636 | 0 |
| 1737739800 | 10.1966 | -0.07 | -0.70 | 10.225 | 10.225 | 10.1941 | 9835 |
| 1737653400 | 10.2686 | -0 | -0.03 | 10.2686 | 10.2686 | 10.2686 | 0 |
| 1737567000 | 10.272 | 0.03 | 0.25 | 10.272 | 10.272 | 10.272 | 0 |
| 1737480600 | 10.2468 | 0.02 | 0.18 | 10.2468 | 10.2468 | 10.2468 | 0 |
| 1737394200 | 10.2285 | 0.01 | 0.13 | 10.2285 | 10.2285 | 10.2285 | 0 |
| 1737135000 | 10.2152 | 0.05 | 0.52 | 10.2152 | 10.2152 | 10.2152 | 0 |
| 1737048600 | 10.1624 | 0.12 | 1.18 | 10.1624 | 10.1624 | 10.1624 | 0 |
| 1736962200 | 10.0436 | -0.04 | -0.43 | 10.0436 | 10.0436 | 10.0436 | 0 |
| 1736875800 | 10.0873 | 0.03 | 0.26 | 10.0873 | 10.0873 | 10.0873 | 0 |
| 1736789400 | 10.061 | -0.03 | -0.34 | 10.061 | 10.061 | 10.061 | 0 |
| 1736530200 | 10.095 | -0.02 | -0.24 | 10.095 | 10.095 | 10.095 | 0 |
| 1736443800 | 10.1197 | -0.11 | -1.12 | 10.1197 | 10.1197 | 10.1197 | 0 |
| 1736357400 | 10.2343 | -0.06 | -0.61 | 10.2343 | 10.2343 | 10.2343 | 0 |
| 1736271000 | 10.2974 | 0.02 | 0.19 | 10.2974 | 10.2974 | 10.2974 | 0 |
| 1736184600 | 10.2775 | -0.16 | -1.50 | 10.2775 | 10.2775 | 10.2775 | 0 |
| 1735925400 | 10.434 | 0 | 0.00 | 10.434 | 10.434 | 10.434 | 0 |
| 1735839000 | 10.434 | 0 | 0.00 | 10.434 | 10.434 | 10.434 | 0 |
| 1735666200 | 10.434 | 0.08 | 0.73 | 10.3915 | 10.434 | 10.3915 | 16493 |
| 1735579800 | 10.3583 | -0.04 | -0.35 | 10.3583 | 10.3583 | 10.3583 | 0 |
| 1735320600 | 10.3952 | -0.1 | -0.98 | 10.3952 | 10.3952 | 10.3952 | 0 |
| 1735061400 | 10.4981 | 0.03 | 0.31 | 10.5028 | 10.5028 | 10.4981 | 9585 |
| 1734975000 | 10.4653 | -0.01 | -0.14 | 10.4653 | 10.4653 | 10.4653 | 0 |
| 1734715800 | 10.4799 | -0.02 | -0.23 | 10.4799 | 10.4799 | 10.4799 | 0 |
| 1734629400 | 10.5039 | -0.09 | -0.87 | 10.5039 | 10.5039 | 10.5039 | 0 |
| 1734543000 | 10.5961 | 0.03 | 0.28 | 10.5961 | 10.5961 | 10.5961 | 0 |
| 1734456600 | 10.5669 | -0.03 | -0.30 | 10.5669 | 10.5669 | 10.5669 | 0 |
| 1734370200 | 10.5986 | -0.06 | -0.60 | 10.5986 | 10.5986 | 10.5986 | 0 |
| 1734111000 | 10.6623 | -0.09 | -0.84 | 10.6623 | 10.6623 | 10.6623 | 0 |
| 1734024600 | 10.7523 | -0.08 | -0.78 | 10.7523 | 10.7523 | 10.7523 | 0 |
| 1733938200 | 10.8363 | 0.02 | 0.22 | 10.8363 | 10.8363 | 10.8363 | 0 |
| 1733851800 | 10.8126 | -0.09 | -0.79 | 10.8126 | 10.8126 | 10.8126 | 0 |
| 1733765400 | 10.899 | 0.02 | 0.20 | 10.899 | 10.899 | 10.899 | 0 |
| 1733506200 | 10.8777 | 0 | 0.01 | 10.8777 | 10.8777 | 10.8777 | 0 |
| 1733419800 | 10.8766 | 0.06 | 0.54 | 10.8766 | 10.8766 | 10.8766 | 0 |
| 1733333400 | 10.8184 | -0.01 | -0.08 | 10.8184 | 10.8184 | 10.8184 | 0 |
| 1733247000 | 10.8268 | 0.01 | 0.09 | 10.8268 | 10.8268 | 10.8268 | 0 |
| 1733160600 | 10.8171 | 0.07 | 0.62 | 10.8171 | 10.8171 | 10.8171 | 0 |
| 1732901400 | 10.7502 | 0.06 | 0.52 | 10.7502 | 10.7502 | 10.7502 | 0 |
| 1732815000 | 10.6942 | 0.05 | 0.52 | 10.6942 | 10.6942 | 10.6942 | 0 |
| 1732728600 | 10.6392 | 0.07 | 0.61 | 10.6392 | 10.6392 | 10.6392 | 0 |
| 1732642200 | 10.5742 | 0.04 | 0.34 | 10.5742 | 10.5742 | 10.5742 | 0 |
| 1732555800 | 10.5388 | 0.14 | 1.37 | 10.5388 | 10.5388 | 10.5388 | 0 |
| 1732296600 | 10.3959 | -0.01 | -0.09 | 10.3959 | 10.3959 | 10.3959 | 0 |
| 1732210200 | 10.4056 | -0.01 | -0.14 | 10.4056 | 10.4056 | 10.4056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
