Bnpp Easy Jpm Esg Emu Gov 10y Dis (GOD10)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 10.4144 | -0.05 | -0.50 | 10.4144 | 10.4144 | 10.4144 | 0 |
| 1724344200 | 10.4666 | 0.03 | 0.27 | 10.4666 | 10.4666 | 10.4666 | 0 |
| 1724257800 | 10.4388 | 0.03 | 0.31 | 10.4388 | 10.4388 | 10.4388 | 0 |
| 1724171400 | 10.4063 | -0.01 | -0.12 | 10.4063 | 10.4063 | 10.4063 | 0 |
| 1724085000 | 10.4191 | -0.06 | -0.58 | 10.4191 | 10.4191 | 10.4191 | 0 |
| 1723825800 | 10.4796 | 0 | 0.00 | 10.4796 | 10.4796 | 10.4796 | 0 |
| 1723739400 | 10.4796 | 0.02 | 0.19 | 10.4796 | 10.4796 | 10.4796 | 0 |
| 1723653000 | 10.4596 | 0.07 | 0.68 | 10.4596 | 10.4596 | 10.4596 | 0 |
| 1723566600 | 10.389 | 0.02 | 0.19 | 10.389 | 10.389 | 10.389 | 0 |
| 1723480200 | 10.3688 | 0.03 | 0.24 | 10.3688 | 10.3688 | 10.3688 | 0 |
| 1723221000 | 10.3435 | -0.02 | -0.18 | 10.3435 | 10.3435 | 10.3435 | 0 |
| 1723134600 | 10.3625 | -0.04 | -0.40 | 10.3625 | 10.3625 | 10.3625 | 0 |
| 1723048200 | 10.4039 | 0 | 0.03 | 10.4039 | 10.4039 | 10.4039 | 0 |
| 1722961800 | 10.4007 | 0.02 | 0.16 | 10.4007 | 10.4007 | 10.4007 | 0 |
| 1722875400 | 10.3842 | 0 | 0.00 | 10.3842 | 10.3842 | 10.3842 | 0 |
| 1722616200 | 10.3842 | 0.04 | 0.41 | 10.3842 | 10.3842 | 10.3842 | 0 |
| 1722529800 | 10.3421 | 0.06 | 0.60 | 10.3421 | 10.3421 | 10.3421 | 0 |
| 1722443400 | 10.28 | 0.02 | 0.22 | 10.28 | 10.28 | 10.28 | 0 |
| 1722357000 | 10.2578 | 0.06 | 0.61 | 10.2578 | 10.2578 | 10.2578 | 0 |
| 1722270600 | 10.1956 | 0.09 | 0.86 | 10.1956 | 10.1956 | 10.1956 | 0 |
| 1722011400 | 10.1087 | 0 | 0.00 | 10.1087 | 10.1087 | 10.1087 | 0 |
| 1721925000 | 10.1087 | -0.05 | -0.50 | 10.1087 | 10.1087 | 10.1087 | 0 |
| 1721838600 | 10.1591 | 0.05 | 0.50 | 10.1591 | 10.1591 | 10.1591 | 0 |
| 1721752200 | 10.1082 | -0.1 | -0.97 | 10.1082 | 10.1082 | 10.1082 | 0 |
| 1721665800 | 10.207 | -0.02 | -0.18 | 10.207 | 10.207 | 10.207 | 0 |
| 1721406600 | 10.2253 | 0 | 0.00 | 10.2253 | 10.2253 | 10.2253 | 0 |
| 1721320200 | 10.2253 | 0 | 0.00 | 10.2253 | 10.2253 | 10.2253 | 0 |
| 1721233800 | 10.2253 | 0.05 | 0.45 | 10.2253 | 10.2253 | 10.2253 | 0 |
| 1721147400 | 10.1793 | 0.04 | 0.44 | 10.1793 | 10.1793 | 10.1793 | 0 |
| 1721061000 | 10.1345 | 0.02 | 0.22 | 10.1345 | 10.1345 | 10.1345 | 0 |
| 1720801800 | 10.1119 | 0.04 | 0.40 | 10.1119 | 10.1119 | 10.1119 | 0 |
| 1720715400 | 10.0712 | 0.03 | 0.28 | 10.0712 | 10.0712 | 10.0712 | 0 |
| 1720629000 | 10.0432 | -0 | -0.00 | 10.0432 | 10.0432 | 10.0432 | 0 |
| 1720542600 | 10.0437 | 0.06 | 0.61 | 10.0437 | 10.0437 | 10.0437 | 0 |
| 1720456200 | 9.9831 | 0.01 | 0.06 | 9.9831 | 9.9831 | 9.9831 | 0 |
| 1720197000 | 9.9772 | 0.04 | 0.41 | 9.9772 | 9.9772 | 9.9772 | 0 |
| 1720110600 | 9.9366 | 0.03 | 0.29 | 9.9366 | 9.9366 | 9.9366 | 0 |
| 1720024200 | 9.9078 | 0.05 | 0.50 | 9.9078 | 9.9078 | 9.9078 | 0 |
| 1719937800 | 9.8582 | -0.09 | -0.86 | 9.8582 | 9.8582 | 9.8582 | 0 |
| 1719851400 | 9.9433 | -0.05 | -0.48 | 9.9433 | 9.9433 | 9.9433 | 0 |
| 1719592200 | 9.9911 | -0.01 | -0.14 | 9.9911 | 9.9911 | 9.9911 | 0 |
| 1719505800 | 10.0047 | -0.08 | -0.83 | 10.0047 | 10.0047 | 10.0047 | 0 |
| 1719419400 | 10.088 | -0.01 | -0.14 | 10.088 | 10.088 | 10.088 | 0 |
| 1719333000 | 10.1018 | 0.01 | 0.12 | 10.1018 | 10.1018 | 10.1018 | 0 |
| 1719246600 | 10.0895 | 0.02 | 0.17 | 10.0895 | 10.0895 | 10.0895 | 0 |
| 1718987400 | 10.072 | 0 | 0.00 | 10.072 | 10.072 | 10.072 | 0 |
| 1718901000 | 10.072 | -0.08 | -0.78 | 10.072 | 10.072 | 10.072 | 0 |
| 1718814600 | 10.1508 | 0.04 | 0.35 | 10.1508 | 10.1508 | 10.1508 | 0 |
| 1718728200 | 10.1155 | -0.04 | -0.43 | 10.1155 | 10.1155 | 10.1155 | 0 |
| 1718641800 | 10.1588 | 0.11 | 1.09 | 10.1588 | 10.1588 | 10.1588 | 0 |
| 1718382600 | 10.0497 | 0.06 | 0.58 | 10.0497 | 10.0497 | 10.0497 | 0 |
| 1718296200 | 9.9922 | 0.07 | 0.74 | 9.9922 | 9.9922 | 9.9922 | 0 |
| 1718209800 | 9.9184 | 0.04 | 0.38 | 9.9184 | 9.9184 | 9.9184 | 0 |
| 1718123400 | 9.8813 | -0.21 | -2.12 | 9.8813 | 9.8813 | 9.8813 | 0 |
| 1718037000 | 10.0951 | 0 | 0.00 | 10.0951 | 10.0951 | 10.0951 | 0 |
| 1717777800 | 10.0951 | -0.05 | -0.46 | 10.0951 | 10.0951 | 10.0951 | 0 |
| 1717691400 | 10.1417 | 0.05 | 0.46 | 10.1417 | 10.1417 | 10.1417 | 0 |
| 1717605000 | 10.0948 | 0.03 | 0.35 | 10.0948 | 10.0948 | 10.0948 | 0 |
| 1717518600 | 10.06 | 0.09 | 0.93 | 10.06 | 10.06 | 10.06 | 0 |
| 1717432200 | 9.9672 | 0.04 | 0.40 | 9.9672 | 9.9672 | 9.9672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
