Euronext PAB Transatlantic 50 (PABTP)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.71 | 0.82550562535 | 3962.42 | 4021.33 | 3944.32 | 0 | 0 | IX |
| 4 | 131.4 | 3.40085875566 | 3863.73 | 4021.33 | 3771.79 | 0 | 0 | IX |
| 12 | 354.39 | 9.73401011882 | 3640.74 | 4021.33 | 3613.52 | 0 | 0 | IX |
| 26 | 347.83 | 9.53664354454 | 3647.3 | 4021.33 | 3314.4 | 0 | 0 | IX |
| 52 | 851.38 | 27.0816699801 | 3143.75 | 4021.33 | 3092.43 | 0 | 0 | IX |
| 156 | 1007.61 | 33.7273055913 | 2987.52 | 4021.33 | 2893.16 | 0 | 0 | IX |
| 260 | 1007.61 | 33.7273055913 | 2987.52 | 4021.33 | 2893.16 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
