Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Euronext Global Health Care 50 EW ESG NR | GHCNR | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6,389.19 | 6,342.30 | 6,400.36 | 6,369.26 | 6,394.08 |
GHCNR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHCNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 6,369.57 | -26.11 | -0.41% | 6,389.19 | 6,400.36 | 6,342.30 | 0 |
May 22 2024 | 6,395.68 | 9.46 | 0.15% | 6,376.96 | 6,396.53 | 6,373.87 | 0 |
May 21 2024 | 6,386.22 | -18.83 | -0.29% | 6,395.58 | 6,406.01 | 6,384.49 | 0 |
May 20 2024 | 6,405.05 | 9.95 | 0.16% | 6,407.29 | 6,420.42 | 6,402.51 | 0 |
May 17 2024 | 6,395.10 | -28.73 | -0.45% | 6,410.80 | 6,422.65 | 6,388.19 | 0 |
May 16 2024 | 6,423.83 | 11.13 | 0.17% | 6,433.93 | 6,439.48 | 6,417.45 | 0 |
May 15 2024 | 6,412.70 | 88.78 | 1.40% | 6,353.44 | 6,413.20 | 6,347.95 | 0 |
May 14 2024 | 6,323.92 | 0.00 | 0.00% | 6,323.92 | 6,323.92 | 6,323.92 | 0 |
May 13 2024 | 6,323.92 | -25.54 | -0.40% | 6,357.13 | 6,359.59 | 6,321.90 | 0 |
May 10 2024 | 6,349.46 | 50.69 | 0.80% | 6,331.80 | 6,366.17 | 6,331.40 | 0 |
May 09 2024 | 6,298.77 | 24.91 | 0.40% | 6,279.28 | 6,301.39 | 6,267.57 | 0 |
May 08 2024 | 6,273.86 | -23.46 | -0.37% | 6,302.47 | 6,315.53 | 6,272.35 | 0 |
May 07 2024 | 6,297.32 | 57.96 | 0.93% | 6,255.94 | 6,302.33 | 6,252.26 | 0 |
May 06 2024 | 6,239.36 | -10.56 | -0.17% | 6,250.78 | 6,256.81 | 6,237.04 | 0 |
May 03 2024 | 6,249.92 | 22.36 | 0.36% | 6,230.53 | 6,262.85 | 6,201.91 | 0 |
May 02 2024 | 6,227.56 | -10.25 | -0.16% | 6,211.55 | 6,263.72 | 6,204.46 | 0 |
Apr 30 2024 | 6,237.81 | -7.22 | -0.12% | 6,261.11 | 6,266.88 | 6,221.91 | 0 |
Apr 29 2024 | 6,245.03 | 14.69 | 0.24% | 6,223.47 | 6,264.92 | 6,222.57 | 0 |
Apr 26 2024 | 6,230.34 | 51.79 | 0.84% | 6,187.98 | 6,242.43 | 6,176.60 | 0 |
Apr 25 2024 | 6,178.55 | -73.00 | -1.17% | 6,235.77 | 6,254.65 | 6,160.60 | 0 |
Apr 24 2024 | 6,251.55 | 5.13 | 0.08% | 6,263.87 | 6,287.95 | 6,250.11 | 0 |