Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Euronext France Next 40 EW NR | FRN4N | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5,224.71 |
FRN4N Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRN4N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 5,224.71 | -32.21 | -0.61% | 5,258.91 | 5,276.69 | 5,224.61 | 0 |
May 27 2024 | 5,256.92 | 48.38 | 0.93% | 5,211.26 | 5,259.38 | 5,210.81 | 0 |
May 24 2024 | 5,208.54 | 20.78 | 0.40% | 5,152.25 | 5,213.32 | 5,149.29 | 0 |
May 23 2024 | 5,187.76 | -12.71 | -0.24% | 5,199.19 | 5,207.03 | 5,178.51 | 0 |
May 22 2024 | 5,200.47 | -21.97 | -0.42% | 5,212.92 | 5,212.92 | 5,178.43 | 0 |
May 21 2024 | 5,222.44 | -38.32 | -0.73% | 5,239.77 | 5,247.90 | 5,198.70 | 0 |
May 20 2024 | 5,260.76 | 25.09 | 0.48% | 5,240.03 | 5,264.29 | 5,239.30 | 0 |
May 17 2024 | 5,235.67 | -18.87 | -0.36% | 5,231.79 | 5,238.39 | 5,197.29 | 0 |
May 16 2024 | 5,254.54 | -3.56 | -0.07% | 5,254.50 | 5,257.42 | 5,232.95 | 0 |
May 15 2024 | 5,258.10 | 19.85 | 0.38% | 5,262.65 | 5,296.68 | 5,240.87 | 0 |
May 14 2024 | 5,238.25 | 45.08 | 0.87% | 5,195.43 | 5,253.61 | 5,194.34 | 0 |
May 13 2024 | 5,193.17 | 8.53 | 0.16% | 5,197.70 | 5,206.67 | 5,176.09 | 0 |
May 10 2024 | 5,184.64 | 37.09 | 0.72% | 5,166.51 | 5,200.49 | 5,164.21 | 0 |
May 09 2024 | 5,147.55 | 13.74 | 0.27% | 5,139.80 | 5,160.62 | 5,138.93 | 0 |
May 08 2024 | 5,133.81 | 15.03 | 0.29% | 5,117.74 | 5,152.86 | 5,112.79 | 0 |
May 07 2024 | 5,118.78 | 43.75 | 0.86% | 5,118.63 | 5,122.92 | 5,101.09 | 0 |
May 06 2024 | 5,075.03 | 37.84 | 0.75% | 5,057.76 | 5,084.34 | 5,048.66 | 0 |
May 03 2024 | 5,037.19 | 31.32 | 0.63% | 5,027.16 | 5,089.85 | 5,022.78 | 0 |
May 02 2024 | 5,005.87 | 26.63 | 0.53% | 4,986.54 | 5,028.77 | 4,976.27 | 0 |
Apr 30 2024 | 4,979.24 | -42.99 | -0.86% | 5,032.72 | 5,034.50 | 4,979.24 | 0 |
Apr 29 2024 | 5,022.23 | 28.13 | 0.56% | 5,010.88 | 5,040.87 | 5,006.42 | 0 |