CDP E ESG F EW D5 (FRESG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.3 | -0.787308161042 | 927.21 | 956.63 | 919.45 | 0 | 0 | IX |
4 | 3.16 | 0.344695936733 | 916.75 | 956.63 | 904.56 | 0 | 0 | IX |
12 | -3.91 | -0.423242623022 | 923.82 | 956.63 | 858.13 | 0 | 0 | IX |
26 | -52.47 | -5.39603858574 | 972.38 | 1014.1 | 858.13 | 0 | 0 | IX |
52 | 14.32 | 1.58128954604 | 905.59 | 1014.1 | 826.14 | 0 | 0 | IX |
156 | -129.28 | -12.3218864076 | 1049.19 | 1124.06 | 786.32 | 0 | 0 | IX |
260 | 25.09 | 2.80391587135 | 894.82 | 1124.06 | 566.39 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.