CDP E ESG F EW D5 (FRESG)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.11 | 0.447878299152 | 917.66 | 936.63 | 917.66 | 0 | 0 | IX |
| 4 | 19.14 | 2.12047018158 | 902.63 | 936.63 | 897.18 | 0 | 0 | IX |
| 12 | 55.63 | 6.42274920913 | 866.14 | 936.63 | 862.87 | 0 | 0 | IX |
| 26 | 16.38 | 1.80916511117 | 905.39 | 956.63 | 861.82 | 0 | 0 | IX |
| 52 | -23.9 | -2.52730868062 | 945.67 | 1014.1 | 858.13 | 0 | 0 | IX |
| 156 | -127.16 | -12.1228299315 | 1048.93 | 1058.75 | 786.32 | 0 | 0 | IX |
| 260 | -97.34 | -9.55147138189 | 1019.11 | 1124.06 | 566.39 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
