PSI 20 ex Banks (PTEB)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.65 | 0.339940108262 | 5780.43 | 5860.49 | 5756.04 | 0 | 0 | IX |
| 4 | -10.99 | -0.189121796846 | 5811.07 | 5860.49 | 5639.69 | 0 | 0 | IX |
| 12 | -448.83 | -7.18253263369 | 6248.91 | 6308.71 | 5639.69 | 0 | 0 | IX |
| 26 | -604.28 | -9.43544710166 | 6404.36 | 6573.92 | 5639.69 | 0 | 0 | IX |
| 52 | -603.32 | -9.42186963176 | 6403.4 | 6810.24 | 5639.69 | 0 | 0 | IX |
| 156 | -149.24 | -2.50852198234 | 5949.32 | 6810.24 | 5413.73 | 0 | 0 | IX |
| 260 | 442.49 | 8.25912397179 | 5357.59 | 6810.24 | 3699.22 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
