EURONEXT CDP ENV FRANCE EW DEC4 TRN (FRE4N)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.01 | 1.66826462128 | 1199.45 | 1223.38 | 1193.47 | 0 | 0 | IX |
| 4 | 42.73 | 3.63124930953 | 1176.73 | 1223.38 | 1170.04 | 0 | 0 | IX |
| 12 | 71.96 | 6.27102396514 | 1147.5 | 1223.38 | 1122.43 | 0 | 0 | IX |
| 26 | 51.41 | 4.40135268182 | 1168.05 | 1245.81 | 1122.43 | 0 | 0 | IX |
| 52 | -9.51 | -0.77381872625 | 1228.97 | 1321.52 | 1114.91 | 0 | 0 | IX |
| 156 | -126.3 | -9.38503150636 | 1345.76 | 1350.37 | 1011.71 | 0 | 0 | IX |
| 260 | 249.46 | 25.7175257732 | 970 | 1428.87 | 880.62 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
