ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
EURONEXT CDP ENV FRANCE EW DEC4 TRN

EURONEXT CDP ENV FRANCE EW DEC4 TRN (FRE4N)

1,188.08
9.02
(0.77%)
Closed January 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
127.322.35363038011160.761200.381160.7600IX
443.463.79689329211144.621200.381125.9200IX
1216.521.41008569771171.561200.381122.4300IX
26-16.79-1.393511333171204.871245.811114.9100IX
52-20.9-1.72873000381208.981321.521114.9100IX
156-168.36-12.41190174281356.441369.491011.7100IX
260218.0822.48247422689701428.87880.6200IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17377398001188.089.020.771179.711200.381179.710
17376534001179.060.730.061176.181179.641172.320
17375670001178.3300.001178.331178.331178.330
17374806001178.331.250.111176.731178.341172.950
17373942001177.082.590.221174.151180.771170.920
17371350001174.4913.751.181160.761174.71160.760
17370486001160.749.390.821151.421161.681151.420
17369622001151.3518.141.601133.221153.791133.220
17368758001133.212.130.191131.421143.231131.420
17367894001131.08-9.23-0.811139.761139.761125.920
17365302001140.31-13.17-1.141153.36991153.36991140.20
17364438001153.480.390.031152.641156.561144.880
17363574001153.09-10.27-0.881163.171163.171146.680
17362710001163.35994.270.371158.981169.571155.20
17361846001159.0915.961.401142.911164.841142.910
17359254001143.13-16.82-1.451159.811160.591142.30
17358390001159.95-0.88-0.081160.521166.081150.10
17356662001160.8310.650.931149.991162.561147.750
17355798001150.18-4.25-0.371153.691155.451147.410
17353206001154.439.490.831144.61991154.431144.61990
17350614001144.943.540.311141.271149.941141.270
17349750001141.4-1.59-0.141142.581142.91134.30
17347158001142.990.530.051142.231144.41129.530
17346294001142.46-14.46-1.251156.36991156.36991136.990
17345430001156.920.020.001156.661160.531154.760
17344566001156.9-2.67-0.231159.271161.391152.170
17343702001159.57-7.05-0.601165.931165.931153.270
17341110001166.6199-5.34-0.461171.741175.891164.750
17340246001171.961.780.151170.11991174.591170.11990
17339382001170.18-0.99-0.081170.961171.731165.080
17338518001171.17-2.97-0.251174.021174.021167.650
17337654001174.143.850.331169.691177.81169.690
17335062001170.2917.751.541152.41171.981152.40
17334198001152.5414.121.241138.271153.751136.810
17333334001138.4210.860.961127.41140.86991127.170
17332470001127.56-4.62-0.411132.221139.841125.60990
17331606001132.18-5.5-0.481136.981139.021124.640
17329014001137.682.480.221134.971138.561130.20
17328150001135.26.880.611128.11991138.961128.11990
17327286001128.32-7.55-0.661135.751135.751122.430
17326422001135.8699-12.1-1.051147.51147.51134.40
17325558001147.975.690.501142.61991153.991137.890
17322966001142.284.880.431137.391142.811125.130
17322102001137.4-5.79-0.511143.061144.181129.880
17321238001143.19-7.72-0.671150.821155.651142.710
17320374001150.91-6.46-0.561157.281163.281135.820
17319510001157.3699-1.79-0.151158.631163.731152.530
17316918001159.1615.651.371160.391166.241152.50
17316054001143.5100.001143.511143.511143.510
17315190001143.51-1.03-0.091144.291152.241135.490
17314326001144.54-28.52-2.431172.931172.931141.560
17313462001173.066.090.521166.761179.541166.760
17310870001166.97-8.3-0.711175.161177.10991164.510
17310006001175.2712.671.091162.471177.171158.10
17309142001162.6-11.87-1.011174.61991194.491159.350
17308278001174.474.040.351170.221176.531168.290
17307414001170.43-7.34-0.621177.251181.81170.35990
17304822001177.776.010.511171.561181.481169.180
17303958001171.76-4.85-0.411176.161176.211166.040
17303094001176.6099-18.24-1.531194.531194.531173.230
17302230001194.85-8.23-0.681203.051210.741193.890
17301366001203.0812.141.021190.841205.011190.840
17298738001190.94-6.51-0.541197.21197.21185.85990

Your Recent History

Delayed Upgrade Clock