ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ivz 2026 Usd D

Ivz 2026 Usd D (BU26)

5.3835
0.0075
(0.14%)
Closed November 07 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.3835
Bid
5.379
Ask
5.388
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.376
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BU26 Latest News

IVZ II Bulletshare26 Corp Bond Dis$ Net Asset Value(s)

IVZ II Bulletshare26 Corp Bond Dis$ 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF...

IVZ II Bulletshare26 Corp Bond Dis$ Net Asset Value(s)

IVZ II Bulletshare26 Corp Bond Dis$ 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF...

IVZ II Bulletshare26 Corp Bond Dis$ Net Asset Value(s)

IVZ II Bulletshare26 Corp Bond Dis$ 05 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF...

IVZ II Bulletshare26 Corp Bond Dis$ Net Asset Value(s)

IVZ II Bulletshare26 Corp Bond Dis$ 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF...

IVZ II Bulletshare26 Corp Bond Dis$ Net Asset Value(s)

IVZ II Bulletshare26 Corp Bond Dis$ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF...

IVZ II Bulletshare26 Corp Bond Dis$ Net Asset Value(s)

IVZ II Bulletshare26 Corp Bond Dis$ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF...

IVZ II Bulletshare26 Corp Bond Dis$ Net Asset Value(s)

IVZ II Bulletshare26 Corp Bond Dis$ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2026 USD Corporate Bond UCITS ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CELUCelularity Inc
$ 3.063
(111.24%)
46.67M
WBUYWeBuy Global Ltd
$ 0.2371
(109.08%)
1.49B
MTENMingteng International Corporation Inc
$ 6.73
(49.56%)
477.83k
NMHINatures Miracle Holding Inc
$ 0.1425
(47.06%)
420.5M
APPApplovin Corporation
$ 246.57
(46.29%)
18.62M
APPSDigital Turbine Inc
$ 1.79
(-44.75%)
25.08M
XELAExela Technologies Inc
$ 1.1801
(-40.40%)
2.6M
ALTOAlto Ingredients Inc
$ 1.205
(-37.89%)
7.65M
SPPLSIMPPLE Ltd
$ 0.8801
(-35.29%)
3.17M
XRAYDENTSPLY SIRONA Inc
$ 17.25
(-28.07%)
30.26M
WBUYWeBuy Global Ltd
$ 0.2371
(109.08%)
1.48B
NMHINatures Miracle Holding Inc
$ 0.1425
(47.06%)
420.39M
XTIAXTI Aerospace Inc
$ 0.0494
(-2.18%)
352.3M
ELABElevai Labs Inc
$ 0.017916
(0.65%)
304.75M
NVDANVIDIA Corporation
$ 148.88
(2.25%)
203.23M

Discussion

View Full Feed
JoeForkeyBolo JoeForkeyBolo 3 minutes ago
I read on another board that both Pfizer and Moderna reported better than expected Q3 Covid vaccine sales, so with the increased awareness of Novavax vaccine option compared to previous years, hopefully we get better than expected results as well on next Tuesday's earnings call.

Thank
NVAX
chemist72 chemist72 3 minutes ago
Final iHub numbers for today's trading:

[pre]Buy: 348,886 Neutral: 307,916 Sell: 410,793[/pre] https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/trades
RDGL
biosectinvestor biosectinvestor 5 minutes ago
Their factory is in the UK, AND the UK has spent years trying to attract and groom the company to be a successful UK company. The award they got from the UK government as the first such award, and allowing them to sell at full price to their citizens even before approval, suggests a very favorable
NWBO
gitreal gitreal 6 minutes ago
Jared drove MGX to zero, same will happen here. Then, he'll move to another dirty shell with the same crappy mining properties and do it again.

Rinse and repeat.
MGX
hedge_fun hedge_fun 7 minutes ago
You guys remind me of the folks on…….

TV telling us how the USA got things wrong on Tuesday.

Kimmel, Colbert, Scarborough, etc.

You ignore the pps action since Tony claimed they closed on Lena, while pretending you all have things all figured out.
APRU
MasterBlastr MasterBlastr 7 minutes ago
Alliance - PGA WWT Championship Late Round 2 Showdown posted
DukeKaBooM DukeKaBooM 7 minutes ago
from his past experience, he's also "Led the strategic transformation of Rockgate Financial into Adaptation Financial Advisors with over $800 Million in Assets Under Management. (3 years to massive ROI) Founding of Logistyx Technologies, making multiple global acquisitions, raising $50 million in ca
CAVR
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Science and math ARE so useful!
bowman88 bowman88 8 minutes ago
Hope so
STHC
chemist72 chemist72 9 minutes ago
Here are the final numbers for today's trading:

[pre]Buy: 2,235,122 Neutral: 29,262 Sell: 0[/pre] https://ih.advfn.com/stock-market/USOTC/smc-entertainment-pk-SMCE/trades
SMCE
RSI38 RSI38 9 minutes ago
Let's get current boyzzz



PLYZ
PLYZ
WALL STREET KID WALL STREET KID 10 minutes ago
https://www.youtube.com/watch?v=LDAAbswpCuM
AMC
somberfox somberfox 11 minutes ago
Frank's phone got all messed up and bugged him out and screwed over the recording.

Overall it was a good spacecall though. Expect more news in a couple weeks.
CLNV
RSI38 RSI38 11 minutes ago
NPHC

2025 IS YOUR YEAR

Trump lax the rules abit and let us go$$$$


Nphc $$$$$$$
NPHC
DrivenByPain DrivenByPain 13 minutes ago
About KingdomNova is a global investment banking, financial advisory, and alternative financial asset management firm.

https://www.crunchbase.com/organization/kingdomnova
SGDH
RickNagra RickNagra 14 minutes ago
Latest tweet from Bradford.  Clearly he is underwater with debt.  Even his own father is shaking his head in disbelief.

https://x.com/donotlose/status/1854699452818129071?s=46&t=xLP2LlWgJrEMUZZ7
FNMA
kund kund 15 minutes ago
Misleading must be in India, his model is touring India right now. EMA filing can wait, he has to unwind after hectic CTAD, he did lots of work to create made up data for the presentation.
AVXL
3331 3331 16 minutes ago
BIEL #3 on the Breakout Boards.
BIEL
PROPHET-of-PROFITS PROPHET-of-PROFITS 16 minutes ago
Nailed him. It is to easy sometimes with these kids. Nice work
RDAR
HoldEm777 HoldEm777 16 minutes ago
Mexedia is sketch AF.
https://x.com/deepblueequity/status/1854649384396636360?s=46
RDAR
stealofadeal stealofadeal 16 minutes ago
$GEVI Small reverse for the uplisting requirements. This will be great for shareholders.
GEVI
ilovetech ilovetech 17 minutes ago
https://x.com/peter_brit/status/1853477433166488056?t=p_6Q0nFZDcdSMSSV9kmiQA&s=19
NWBO
ilovetech ilovetech 18 minutes ago
https://x.com/exosome/status/1853131379661582608?t=PfD8KV46C1r5uvZxiJ90OQ&s=19
NWBO

Your Recent History

Delayed Upgrade Clock