Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC Basic Mater | FRBM | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -24.49 | -0.85% | 2,853.20 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,878.27 | 2,844.44 | 2,892.20 | 2,853.20 | 2,877.69 |
FRBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 2,853.20 | -24.49 | -0.85% | 2,878.27 | 2,892.20 | 2,844.44 | 0 |
| May 27 2024 | 2,877.69 | 19.49 | 0.68% | 2,858.20 | 2,877.69 | 2,853.48 | 0 |
| May 24 2024 | 2,858.20 | 7.54 | 0.26% | 2,850.49 | 2,865.34 | 2,836.15 | 0 |
| May 23 2024 | 2,850.66 | -15.27 | -0.53% | 2,865.56 | 2,872.36 | 2,846.15 | 0 |
| May 22 2024 | 2,865.93 | -29.02 | -1.00% | 2,894.67 | 2,894.67 | 2,850.61 | 0 |
| May 21 2024 | 2,894.95 | -16.39 | -0.56% | 2,911.19 | 2,911.19 | 2,878.80 | 0 |
| May 20 2024 | 2,911.34 | 0.30 | 0.01% | 2,911.00 | 2,930.68 | 2,894.19 | 0 |
| May 17 2024 | 2,911.04 | 3.49 | 0.12% | 2,907.72 | 2,911.07 | 2,892.81 | 0 |
| May 16 2024 | 2,907.55 | -14.48 | -0.50% | 2,922.06 | 2,923.75 | 2,898.53 | 0 |
| May 15 2024 | 2,922.03 | -4.08 | -0.14% | 2,925.90 | 2,945.64 | 2,920.69 | 0 |
| May 14 2024 | 2,926.11 | 15.64 | 0.54% | 2,910.75 | 2,933.74 | 2,900.91 | 0 |
| May 13 2024 | 2,910.47 | -1.85 | -0.06% | 2,912.32 | 2,923.89 | 2,904.50 | 0 |
| May 10 2024 | 2,912.32 | -2.12 | -0.07% | 2,914.44 | 2,935.39 | 2,910.79 | 0 |
| May 09 2024 | 2,914.44 | 9.08 | 0.31% | 2,905.53 | 2,923.42 | 2,894.21 | 0 |
| May 08 2024 | 2,905.36 | 13.39 | 0.46% | 2,891.97 | 2,915.61 | 2,889.51 | 0 |
| May 07 2024 | 2,891.97 | 38.56 | 1.35% | 2,853.41 | 2,892.13 | 2,853.41 | 0 |
| May 06 2024 | 2,853.41 | 15.96 | 0.56% | 2,837.78 | 2,874.80 | 2,837.78 | 0 |
| May 03 2024 | 2,837.45 | 0.35 | 0.01% | 2,837.10 | 2,865.65 | 2,835.82 | 0 |
| May 02 2024 | 2,837.10 | -6.37 | -0.22% | 2,843.11 | 2,857.30 | 2,828.54 | 0 |
| Apr 30 2024 | 2,843.47 | -18.66 | -0.65% | 2,862.28 | 2,870.09 | 2,839.73 | 0 |
| Apr 29 2024 | 2,862.13 | 5.95 | 0.21% | 2,856.23 | 2,888.55 | 2,856.23 | 0 |
