Euronext France 40 Responsible Investment GR (F4RIG)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60.88 | 2.4850906805 | 2449.81 | 2525.81 | 2445.52 | 0 | 0 | IX |
| 4 | 169.25 | 7.22845770124 | 2341.44 | 2525.81 | 2337.99 | 0 | 0 | IX |
| 12 | 304.31 | 13.7922751294 | 2206.38 | 2525.81 | 2186.19 | 0 | 0 | IX |
| 26 | 266.34 | 11.8671330229 | 2244.35 | 2525.81 | 2173.68 | 0 | 0 | IX |
| 52 | 214.77 | 9.35442001463 | 2295.92 | 2525.81 | 2165.91 | 0 | 0 | IX |
| 156 | 374.79 | 17.5471698113 | 2135.9 | 2525.81 | 1693.89 | 0 | 0 | IX |
| 260 | 762.61 | 43.6255777768 | 1748.08 | 2525.81 | 1029.94 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
