Euronext France 40 Responsible Investment (F4RI)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.34 | 0.527621085392 | 822.56 | 843.71 | 821 | 0 | 0 | IX |
| 4 | -10.43 | -1.24562597781 | 837.33 | 843.71 | 813.39 | 0 | 0 | IX |
| 12 | -38.43 | -4.44108028151 | 865.33 | 869.52 | 803.39 | 0 | 0 | IX |
| 26 | -56.08 | -6.35121973318 | 882.98 | 895.28 | 802.28 | 0 | 0 | IX |
| 52 | -42.05 | -4.8391737154 | 868.95 | 940.99 | 802.28 | 0 | 0 | IX |
| 156 | -142.04 | -14.6593184304 | 968.94 | 975.22 | 709.71 | 0 | 0 | IX |
| 260 | -17.82 | -2.10957477034 | 844.72 | 986.78 | 498.74 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
