Euronext France 40 Responsible Investment (F4RI)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.67 | -1.03513736165 | 837.57 | 843.71 | 821 | 0 | 0 | IX |
| 4 | -1.62 | -0.195058517555 | 830.52 | 843.71 | 813.39 | 0 | 0 | IX |
| 12 | -27.28 | -3.18624588288 | 856.18 | 862.61 | 803.39 | 0 | 0 | IX |
| 26 | -54.08 | -6.12471403656 | 882.98 | 895.28 | 802.28 | 0 | 0 | IX |
| 52 | -40.05 | -4.60901087519 | 868.95 | 940.99 | 802.28 | 0 | 0 | IX |
| 156 | -134.83 | -13.9904330051 | 963.73 | 971.73 | 709.71 | 0 | 0 | IX |
| 260 | -15.94 | -1.88674778656 | 844.84 | 986.78 | 498.74 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
