Euronext Eurozone Large and Mid 60 EW (EZMLP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -20.35 | -1.49976416485 | 1356.88 | 1368.08 | 1334.23 | 0 | 0 | IX |
4 | -39.58 | -2.87622355771 | 1376.11 | 1390.31 | 1331.98 | 0 | 0 | IX |
12 | -23.67 | -1.74018526687 | 1360.2 | 1425.39 | 1331.98 | 0 | 0 | IX |
26 | -53 | -3.81423934712 | 1389.53 | 1425.39 | 1265.4 | 0 | 0 | IX |
52 | 110.9 | 9.04840775764 | 1225.63 | 1425.39 | 1218.07 | 0 | 0 | IX |
156 | 60.45 | 4.73716381418 | 1276.08 | 1425.39 | 977.98 | 0 | 0 | IX |
260 | 174.98 | 15.0643536654 | 1161.55 | 1425.39 | 715.7 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.