Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Leaders 50 EW Decrement 5 | EUS5D | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -4.12 | -0.31% | 1,333.40 | 16:19:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,337.11 | 1,328.45 | 1,339.48 | 1,332.04 | 1,337.52 |
EUS5D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUS5D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1,331.99 | -5.53 | -0.41% | 1,337.11 | 1,339.48 | 1,328.45 | 0 |
| May 27 2024 | 1,337.52 | 3.78 | 0.28% | 1,333.71 | 1,337.67 | 1,333.21 | 0 |
| May 24 2024 | 1,333.74 | -2.19 | -0.16% | 1,331.26 | 1,335.18 | 1,323.44 | 0 |
| May 23 2024 | 1,335.93 | 2.28 | 0.17% | 1,332.97 | 1,338.04 | 1,331.32 | 0 |
| May 22 2024 | 1,333.65 | -2.74 | -0.21% | 1,336.81 | 1,337.00 | 1,333.40 | 0 |
| May 21 2024 | 1,336.39 | -2.91 | -0.22% | 1,339.62 | 1,339.62 | 1,329.77 | 0 |
| May 20 2024 | 1,339.30 | 1.78 | 0.13% | 1,337.97 | 1,340.80 | 1,337.47 | 0 |
| May 17 2024 | 1,337.52 | -1.68 | -0.13% | 1,336.72 | 1,338.28 | 1,333.83 | 0 |
| May 16 2024 | 1,339.20 | -2.60 | -0.19% | 1,343.81 | 1,344.83 | 1,339.12 | 0 |
| May 15 2024 | 1,341.80 | 8.72 | 0.65% | 1,335.68 | 1,342.67 | 1,335.68 | 0 |
| May 14 2024 | 1,333.08 | 0.55 | 0.04% | 1,333.19 | 1,334.51 | 1,329.98 | 0 |
| May 13 2024 | 1,332.53 | -1.12 | -0.08% | 1,333.90 | 1,334.93 | 1,330.39 | 0 |
| May 10 2024 | 1,333.65 | 7.74 | 0.58% | 1,326.90 | 1,335.55 | 1,326.90 | 0 |
| May 09 2024 | 1,325.91 | 3.47 | 0.26% | 1,325.66 | 1,326.78 | 1,320.97 | 0 |
| May 08 2024 | 1,322.44 | 5.63 | 0.43% | 1,317.29 | 1,324.17 | 1,317.29 | 0 |
| May 07 2024 | 1,316.81 | 18.08 | 1.39% | 1,301.97 | 1,317.10 | 1,301.97 | 0 |
| May 06 2024 | 1,298.73 | 10.34 | 0.80% | 1,289.71 | 1,298.79 | 1,289.39 | 0 |
| May 03 2024 | 1,288.39 | 5.76 | 0.45% | 1,284.15 | 1,291.40 | 1,283.92 | 0 |
| May 02 2024 | 1,282.63 | -12.03 | -0.93% | 1,289.30 | 1,289.30 | 1,281.49 | 0 |
| Apr 30 2024 | 1,294.66 | -12.26 | -0.94% | 1,307.24 | 1,309.00 | 1,293.46 | 0 |
| Apr 29 2024 | 1,306.92 | -2.97 | -0.23% | 1,309.60 | 1,313.34 | 1,305.54 | 0 |
