Euronext Transatlantic Leaders 50 EW Decrement 5 (EUS5D)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -106 | -7.26629603987 | 1458.79 | 1458.79 | 1258.83 | 0 | 0 | IX |
| 4 | -102.28 | -7.02921508931 | 1455.07 | 1510.8 | 1258.83 | 0 | 0 | IX |
| 12 | -74.59 | -5.22565819894 | 1427.38 | 1533.89 | 1258.83 | 0 | 0 | IX |
| 26 | -7.01 | -0.515516987792 | 1359.8 | 1533.89 | 1258.83 | 0 | 0 | IX |
| 52 | 52.17 | 4.01116390644 | 1300.62 | 1533.89 | 1248.5 | 0 | 0 | IX |
| 156 | 289.44 | 27.2196360559 | 1063.35 | 1533.89 | 902.09 | 0 | 0 | IX |
| 260 | 575.32 | 73.9989967459 | 777.47 | 1533.89 | 737.81 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
