ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,988.40
      0.63%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.295
      0.49%
      Bitcoin
      91,803.78
      1.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. EU

      5. ESGL US (EUEPR) Quote

      ESGL US

      ESGL US (EUEPR)

      EU
      2,975.23
      6.49
      (0.22%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2,974.25
      Price Change
      5.51
      Change %
      0.19%
      Name
      ESGL US
      Symbol
      EUEPR
      2,967.97 Day's Range 2,982.57
      2,500.12 52 Week Range 3,106.78
      Bid
      0.00
      Ask
      0.00
      Open
      2,969.75
      High
      2,982.57
      Low
      2,967.97
      Close
      2,975.23
      Previous Close
      2,968.74
      Market
      Euronext
      Type
      Index

      EUEPR Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      12 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      15 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-91.77-2.993131160273066.023080.52966.0500IX
      4-110.37-3.578074446773084.623084.682945.100IX
      12-2.83-0.09505958859022977.083106.782870.6800IX
      26108.13.771609999482866.153106.782750.5400IX
      52471.8618.85637330712502.393106.782500.1200IX
      156165.215.881368723832809.043106.781911.0800IX
      260599.3725.23790675742374.883106.781911.0800IX
      Indices
      Commodities
      Forex
      US5005,880.4022.900.39%
      US3043,398.00-53.00-0.12%
      US1002,834.30-1.30-0.05%
      DJI43,389.60-55.39-0.13%
      SP5005,893.6223.000.39%
      COMPX18,791.81111.690.60%
      DXY105.9230.0420.04%

      Your Recent History

      EU
      EUEPR
      ESGL US
      LSE
      0JGH
      Ishares Trust Russell 1000
      COIN
      TPIUSD
      COIN
      EJOYEUR
      BIT
      F11461
      Vontobel Financial Produ...
      TG
      MUF
      Manchester United
      Delayed Upgrade Clock