Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ESGL US | EUEPR | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -12.68 | -0.44% | 2,866.15 | 16:03:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,870.01 | 2,863.52 | 2,879.68 | 2,865.07 | 2,878.83 |
EUEPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUEPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2,877.64 | 12.57 | 0.44% | 2,874.18 | 2,882.90 | 2,870.10 | 0 |
| May 15 2024 | 2,865.07 | 46.11 | 1.64% | 2,832.75 | 2,865.07 | 2,832.75 | 0 |
| May 14 2024 | 2,818.96 | -3.45 | -0.12% | 2,815.75 | 2,824.01 | 2,810.68 | 0 |
| May 13 2024 | 2,822.41 | 8.51 | 0.30% | 2,817.42 | 2,827.91 | 2,817.42 | 0 |
| May 10 2024 | 2,813.90 | 21.40 | 0.77% | 2,797.56 | 2,826.22 | 2,797.56 | 0 |
| May 09 2024 | 2,792.50 | -5.14 | -0.18% | 2,798.54 | 2,798.76 | 2,788.72 | 0 |
| May 08 2024 | 2,797.64 | -10.39 | -0.37% | 2,801.22 | 2,804.16 | 2,791.18 | 0 |
| May 07 2024 | 2,808.03 | 6.19 | 0.22% | 2,814.15 | 2,814.15 | 2,801.71 | 0 |
| May 06 2024 | 2,801.84 | 15.16 | 0.54% | 2,787.37 | 2,811.93 | 2,787.37 | 0 |
| May 03 2024 | 2,786.68 | 38.55 | 1.40% | 2,761.85 | 2,790.71 | 2,761.85 | 0 |
| May 02 2024 | 2,748.13 | -27.41 | -0.99% | 2,760.60 | 2,763.30 | 2,736.84 | 0 |
| Apr 30 2024 | 2,775.54 | -19.99 | -0.72% | 2,795.54 | 2,795.54 | 2,772.18 | 0 |
| Apr 29 2024 | 2,795.53 | 3.07 | 0.11% | 2,791.48 | 2,802.30 | 2,790.19 | 0 |
| Apr 26 2024 | 2,792.46 | 19.73 | 0.71% | 2,780.80 | 2,795.93 | 2,763.70 | 0 |
| Apr 25 2024 | 2,772.73 | 4.85 | 0.18% | 2,781.22 | 2,781.22 | 2,762.11 | 0 |
| Apr 24 2024 | 2,767.88 | -10.93 | -0.39% | 2,778.67 | 2,784.85 | 2,765.64 | 0 |
| Apr 23 2024 | 2,778.81 | 41.05 | 1.50% | 2,743.64 | 2,779.86 | 2,743.64 | 0 |
| Apr 22 2024 | 2,737.76 | 5.65 | 0.21% | 2,731.18 | 2,751.81 | 2,727.02 | 0 |
| Apr 19 2024 | 2,732.11 | -35.33 | -1.28% | 2,757.36 | 2,757.71 | 2,729.77 | 0 |
| Apr 18 2024 | 2,767.44 | -1.34 | -0.05% | 2,767.81 | 2,776.84 | 2,753.00 | 0 |
| Apr 17 2024 | 2,768.78 | -29.45 | -1.05% | 2,795.05 | 2,800.68 | 2,767.78 | 0 |
