Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Environment 50 Decrement 5% | ETE5D | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -11.81 | -0.38% | 3,068.01 | 09:55:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,081.36 | 3,061.96 | 3,081.36 | 3,079.82 |
ETE5D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETE5D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3,079.73 | 13.60 | 0.44% | 3,064.60 | 3,083.25 | 3,064.46 | 0 |
| May 17 2024 | 3,066.13 | -10.73 | -0.35% | 3,073.41 | 3,073.41 | 3,063.68 | 0 |
| May 16 2024 | 3,076.86 | 3.62 | 0.12% | 3,076.48 | 3,082.55 | 3,073.50 | 0 |
| May 15 2024 | 3,073.24 | 20.33 | 0.67% | 3,050.74 | 3,073.76 | 3,046.64 | 0 |
| May 14 2024 | 3,052.91 | 0.00 | 0.00% | 3,052.91 | 3,052.91 | 3,052.91 | 0 |
| May 13 2024 | 3,052.91 | 9.46 | 0.31% | 3,044.43 | 3,053.31 | 3,039.25 | 0 |
| May 10 2024 | 3,043.45 | 8.99 | 0.30% | 3,038.21 | 3,051.81 | 3,038.16 | 0 |
| May 09 2024 | 3,034.46 | 7.07 | 0.23% | 3,030.80 | 3,036.74 | 3,028.42 | 0 |
| May 08 2024 | 3,027.39 | 15.17 | 0.50% | 3,015.00 | 3,030.89 | 3,015.00 | 0 |
| May 07 2024 | 3,012.22 | 23.96 | 0.80% | 2,996.33 | 3,013.64 | 2,996.33 | 0 |
| May 06 2024 | 2,988.26 | 12.40 | 0.42% | 2,976.07 | 2,991.61 | 2,971.84 | 0 |
| May 03 2024 | 2,975.86 | 48.07 | 1.64% | 2,936.20 | 2,981.46 | 2,934.70 | 0 |
| May 02 2024 | 2,927.79 | -26.15 | -0.89% | 2,936.81 | 2,941.93 | 2,923.15 | 0 |
| Apr 30 2024 | 2,953.94 | -14.80 | -0.50% | 2,975.24 | 2,975.24 | 2,950.21 | 0 |
| Apr 29 2024 | 2,968.74 | -2.70 | -0.09% | 2,968.43 | 2,980.84 | 2,966.78 | 0 |
| Apr 26 2024 | 2,971.44 | 47.84 | 1.64% | 2,929.45 | 2,979.02 | 2,929.45 | 0 |
| Apr 25 2024 | 2,923.60 | -20.54 | -0.70% | 2,940.95 | 2,942.16 | 2,907.30 | 0 |
| Apr 24 2024 | 2,944.14 | -2.86 | -0.10% | 2,950.03 | 2,957.96 | 2,943.44 | 0 |
| Apr 23 2024 | 2,947.00 | 44.50 | 1.53% | 2,909.29 | 2,950.04 | 2,909.29 | 0 |
| Apr 22 2024 | 2,902.50 | 7.40 | 0.26% | 2,882.53 | 2,910.48 | 2,881.75 | 0 |
