ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
11.5325
0.065
(0.57%)
Closed February 26 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.5325
Bid
11.49
Ask
11.575
Volume
54
11.42 Day's Range 11.625
0.00 52 Week Range 0.00
Previous Close
11.4675
Open
11.465
Last Trade
2
@
11.595
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 619
VWAP
11.465

GLDI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULYUrgent ly Inc
$ 0.8291
(97.40%)
6.49M
CPOPPop Culture Group Company Ltd
$ 1.29
(86.42%)
9.43M
AMSTAmesite Inc
$ 3.2395
(35.54%)
209.54k
NIXXNixxy Inc
$ 2.12
(34.18%)
7.98M
BLMZBloomZ Inc
$ 0.48
(33.41%)
6.93M
DMRCDigimarc Corporation
$ 18.317
(-32.26%)
44.18k
SYTASiyata Mobile Inc
$ 3.21
(-23.02%)
509.95k
SPGCSacks Parente Golf Inc
$ 0.5951
(-18.71%)
1.54M
PITAHeramba Electric PLC
$ 0.56
(-18.66%)
1.54M
TNDMTandem Diabetes Care Inc
$ 27.48
(-18.19%)
317.48k
NVDANVIDIA Corporation
$ 130.819
(-0.35%)
42.6M
CPOPPop Culture Group Company Ltd
$ 1.29
(86.42%)
9.43M
NIXXNixxy Inc
$ 2.12
(34.18%)
7.98M
CLEUChina Liberal Education Holdings Ltd
$ 0.0629
(-15.34%)
7.2M
BLMZBloomZ Inc
$ 0.48
(33.41%)
6.93M

Discussion

View Full Feed
Mistervane Mistervane 3 minutes ago
Undervalued? Ha ha ha. Yeah, even at .000001 it's OVER valued!
Thanks a lot, Hovendickhead and Frank, the TANK (every stock he's ever been involved with).
JPEX
train21 train21 3 minutes ago
that's right
PSRU
BamaBreeze BamaBreeze 3 minutes ago
The big plus is Trump is warming to Crypto!!!!!
BLLB
louieforpar louieforpar 3 minutes ago
Because the convicted Rapist and convicted Felon pulled the United States out of the WHO we will no longer have the valuable data regarding viruses. Measles,flu,Covid,AIDS,just to mention a few. 

So next time he kills another one million or so people in this country he can claim nobod
train21 train21 4 minutes ago
thanks MDA if it drops to 0001--2 I will buy in again
and i think also that the OTC is just slightly alive
we as investors in the OTC may have to wait another year for better ties
IF the crypto craze gets done that is ???
DPLS
gfp927z gfp927z 4 minutes ago
Fwiw, I'm thinking the main market indices are heading for a test of their 200 MAs in the period ahead, especially if there is a govt shutdown next month related to the debt ceiling. In March the tariffs are also set to kick in, so it could be a rough month. During Trump's first term (late 2018),
NVDA
trunkmonk trunkmonk 4 minutes ago
Next....
XRPUSD
Zardiw Zardiw 4 minutes ago
I can post a DDAmanda Chart......but I can't pump it.........Left you a PM

Z
learningcurve2020 learningcurve2020 4 minutes ago
https://i.kym-cdn.com/entries/icons/original/000/031/917/Screen_Shot_2019-11-22_at_12.18.41_PM.jpg
NWBO
gfp927z gfp927z 5 minutes ago
Fwiw, I'm thinking the main market indices are heading for a test of their 200 MAs in the period ahead, especially if there is a govt shutdown next month related to the debt ceiling. In March the tariffs are also set to kick in, so it could be a rough month. During Trump's first term (late 2018),
NVDA
BamaBreeze BamaBreeze 5 minutes ago
We've waited long enough. He will be right this time!!!!!!
BLLB
gfp927z gfp927z 6 minutes ago
Fwiw, I'm thinking the main market indices are heading for a test of their 200 MAs in the period ahead, especially if there is a govt shutdown next month related to the debt ceiling. In March the tariffs are also set to kick in, so it could be a rough month. During Trump's first term (late 2018),
NVDA
manibiotech manibiotech 6 minutes ago
Completely agree 
Some here are too gullible to think that MMs are very scared and in a hurry to settle 
NWBO
ccie1024 ccie1024 6 minutes ago
We will all say “Patty called it!”
NWBO
marcis marcis 6 minutes ago
Beautiful day

I want to see RDA&R rip ahead like this
I’m on one post a day limit on that one board
NIXX
georgejjl georgejjl 6 minutes ago
There's a Critical Thing We Can All Do to Keep Alzheimer's Symptoms at Bay

DEEP SLEEP

https://www.sciencealert.com/theres-a-critical-thing-we-can-all-do-to-keep-alzheimers-symptoms-at-bay

Autophagy!!!

Good luck and GOD bless,
AVXL
Guido2 Guido2 7 minutes ago
THIS ISN'T A POLITICAL POST. IT'S ABOUT THE RIGHTS OF FANNIE MAE & FREDDIEMAC SHAREHOLDERS.

Who is a COMMIE?
Ans: https://www.merriam-webster.com/dictionary/communism

Fannie Mae and Freddie Mac have belonged to their shareholders ever since the government sold i
FNMA
Huggy Bear Huggy Bear 7 minutes ago
That tends to happen after a ton of .0003 stock gets dumped on the market.
HMBL
Natural Trader Natural Trader 7 minutes ago
this is the most pump and dump site from $3 to .10
BamaBreeze BamaBreeze 7 minutes ago
What new name? The company merging?
BLLB
silver_bars silver_bars 8 minutes ago
$NVDA & Ai not big enough to save the markets .... the 25% tariff/trade war will weigh more & more on onto the markets with each passing day - way to much uncertainty being quickly injected into the global economy.

Trump should have focused on rebuilding the US economy for at least 2
NVDA
SC8 SC8 8 minutes ago
IsoPet is a hopelessly unprofitable distraction from only thing that matters. Competent management would have cut their losses there long ago.
RDGL
crazy horse 0 crazy horse 0 9 minutes ago
Thanks for the e-mail suggestion to Jeff


I just sent Jeff an email and suggested they look into the EB-5 program for potential funding. Was just discussed in the president's cabinet meeting by the Treasury Secretary. Looks like we will see the government push this program.
RSPI
Magnum7419 Magnum7419 9 minutes ago
I respectfully disagree, since on two separate days the sp increases to 44% higher than previously and in each case the lot size is 911
AHRO
Slojab Slojab 10 minutes ago
Ouch. Someone dumped 18,948,000 out of their account today. I guess they're not expecting much from Frank's video chat Saturday.
SANP

Your Recent History

Delayed Upgrade Clock