Metlifecare (MEQ) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Metlifecare Ltd (MEQ)

0.00

( 0.00% )

Updated: -

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,075

Neutral: 400

Sell: 60

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
13:52:24	38.53	100	Buy	38.42	38.53	1,535	13	NEO
11:50:05	38.78	100	Buy	38.64	38.78	1,435	12	NEO
11:50:05	38.76	100	Buy	38.64	38.76	1,335	11	NEO
11:50:05	38.76	100	Buy	38.64	38.76	1,235	10	NEO
11:13:03	38.74	100	Buy	38.61	38.74	1,135	9	NEO
10:57:30	38.83	70	Buy	38.72	38.83	1,035	8	NEO
10:19:15	39.16	100	Buy	39.04	39.16	965	7	NEO
10:10:56	39.29	5	Buy	39.17	39.29	865	6	NEO
10:10:10	39.31	100	Buy	39.19	39.32	860	5	NEO
10:05:29	39.19	100	Buy	39.07	39.20	760	4	NEO
09:59:56	39.15	200	Buy	39.02	39.16	660	3	NEO
09:30:00	39.05	60	Sell	38.01	43.63	460	2	NEO
09:30:00	39.05	400		39.05	39.05	400	1	NEO

RBC Global Precious Metals

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:26:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:26:08] Language: en-US
OKAY: [01:26:08] Cookies are enabled
OKAY: [01:26:08] Browser supports RequestAnimationFrame
OKAY: [01:26:08] Browser supports the WebScoket API
INFO: [01:26:08] Starting session (trades) for guest
INFO: [01:26:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:26:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMEQ
- feedSymbol = ASX%5EMEQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:26:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:26:08] Streamer WS Hostname: cb71cdb85d9b
INFO: [01:26:08] Starting the trades app
INFO: [01:26:08] [START]: Symbol loook up for ASX^MEQ
INFO: [01:26:08] [FINSH]: Symbol loook up for ASX^MEQ
INFO: [01:26:08] Loaded configuration for trades
INFO: [01:26:08] Creating trades table...
INFO: [01:26:08] Starting trades table for NEO:RGPM without montage
INFO: [01:26:08] lo-streamer/1/dist-swarm
INFO: [01:26:09] lo-streamer/1/dist-swarm
INFO: [01:26:09] lo-streamer/1/dist-swarm
INFO: [01:26:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:26:08] Language: en-US
OKAY: [01:26:08] Cookies are enabled
OKAY: [01:26:08] Browser supports RequestAnimationFrame
OKAY: [01:26:08] Browser supports the WebScoket API
INFO: [01:26:08] Starting session (trades) for guest
INFO: [01:26:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:26:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMEQ
- feedSymbol = ASX%5EMEQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:26:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:26:08] Streamer WS Hostname: cb71cdb85d9b
INFO: [01:26:08] Starting the trades app
INFO: [01:26:08] [START]: Symbol loook up for ASX^MEQ
INFO: [01:26:08] [FINSH]: Symbol loook up for ASX^MEQ
INFO: [01:26:08] Loaded configuration for trades
INFO: [01:26:08] Creating trades table...
INFO: [01:26:08] Starting trades table for NEO:RGPM without montage
INFO: [01:26:08] lo-streamer/1/dist-swarm
INFO: [01:26:09] lo-streamer/1/dist-swarm
INFO: [01:26:09] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Metlifecare Ltd (MEQ)

Latest MEQ Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Metlifecare Ltd (MEQ) Trades

Metlifecare Ltd (MEQ)

🔥 Trades (Time & Sales) features

Latest MEQ Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest MEQ Trades
Delayed by 15 mins