![Euronext Eurozone 100 ESG](/common/images/company/EU_ESG1P.png)
Euronext Eurozone 100 ESG (ESG1P)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 39.79 | 2.34797745847 | 1694.65 | 1738.5 | 1687.26 | 0 | 0 | IX |
4 | 105.63 | 6.48510262093 | 1628.81 | 1738.5 | 1628.19 | 0 | 0 | IX |
12 | 171.43 | 10.9679400644 | 1563.01 | 1738.5 | 1536.04 | 0 | 0 | IX |
26 | 205.28 | 13.4243637029 | 1529.16 | 1738.5 | 1523.66 | 0 | 0 | IX |
52 | 229.16 | 15.2237457483 | 1505.28 | 1738.5 | 1470.99 | 0 | 0 | IX |
156 | 269.83 | 18.4233345396 | 1464.61 | 1738.5 | 1175.42 | 0 | 0 | IX |
260 | 365.77 | 26.7244843534 | 1368.67 | 1738.5 | 816.42 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.