Euronext France ESG Leaders 40 EW (ESF4P)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.09 | -0.574285979427 | 2801.74 | 2845.34 | 2779.26 | 0 | 0 | IX |
| 4 | 6.6 | 0.237491229017 | 2779.05 | 2867.81 | 2739.38 | 0 | 0 | IX |
| 12 | 258.16 | 10.2140859113 | 2527.49 | 2867.81 | 2503.93 | 0 | 0 | IX |
| 26 | 185.51 | 7.13461582838 | 2600.14 | 2867.81 | 2471.63 | 0 | 0 | IX |
| 52 | 151.8 | 5.76342616322 | 2633.85 | 2867.81 | 2403.21 | 0 | 0 | IX |
| 156 | 403.57 | 16.9419163084 | 2382.08 | 2867.81 | 1936.8 | 0 | 0 | IX |
| 260 | 1248.19 | 81.1852015662 | 1537.46 | 2867.81 | 1501.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
