Euronext France ESG Leaders 40 EW (ESF4P)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.41 | 0.843408140996 | 2538.51 | 2583.9 | 2538.31 | 0 | 0 | IX |
| 4 | 44.69 | 1.77677588133 | 2515.23 | 2583.9 | 2450.4 | 0 | 0 | IX |
| 12 | -51.87 | -1.98599427979 | 2611.79 | 2659.03 | 2450.4 | 0 | 0 | IX |
| 26 | -80.72 | -3.05683470674 | 2640.64 | 2659.03 | 2361.63 | 0 | 0 | IX |
| 52 | 22.5 | 0.886727463329 | 2537.42 | 2802.97 | 2361.63 | 0 | 0 | IX |
| 156 | -30.52 | -1.17817822455 | 2590.44 | 2802.97 | 1936.8 | 0 | 0 | IX |
| 260 | 227.13 | 9.73641004977 | 2332.79 | 2802.97 | 1353.75 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
