Euronext France ESG Leaders 40 EW (ESF4P)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -56.77 | -1.99682028266 | 2843.02 | 2845.19 | 2756.21 | 0 | 0 | IX |
| 4 | 6.07 | 0.218331187189 | 2780.18 | 2867.81 | 2739.38 | 0 | 0 | IX |
| 12 | 237.89 | 9.33502330911 | 2548.36 | 2867.81 | 2503.93 | 0 | 0 | IX |
| 26 | 146.75 | 5.55976510703 | 2639.5 | 2867.81 | 2471.63 | 0 | 0 | IX |
| 52 | 132.79 | 5.00440933724 | 2653.46 | 2867.81 | 2403.21 | 0 | 0 | IX |
| 156 | 419.58 | 17.7287074244 | 2366.67 | 2867.81 | 1936.8 | 0 | 0 | IX |
| 260 | 1106.63 | 65.8857360593 | 1679.62 | 2867.81 | 1501.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
