Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bouygues | EN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 1.06% | 36.24 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.06 | 35.96 | 36.46 | 36.24 | 35.86 |
EN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.92 | 36.84 | 35.66 | 36.26 | 585,424 | 0.32 | 0.89% |
| 1 Month | 37.64 | 38.26 | 35.59 | 36.46 | 685,526 | -1.40 | -3.72% |
| 3 Months | 33.90 | 38.26 | 32.62 | 36.05 | 856,341 | 2.34 | 6.90% |
| 6 Months | 31.12 | 38.26 | 31.06 | 35.32 | 774,627 | 5.12 | 16.45% |
| 1 Year | 32.17 | 38.26 | 28.83 | 33.23 | 820,190 | 4.07 | 12.65% |
| 3 Years | 34.63 | 38.26 | 25.73 | 31.79 | 1,004,132 | 1.61 | 4.65% |
| 5 Years | 34.80 | 41.32 | 22.27 | 32.10 | 1,058,718 | 1.44 | 4.14% |
EN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 35.86 | -0.63 | -1.73% | 36.44 | 36.51 | 35.66 | 683,719 |
| Apr 24 2024 | 36.49 | -0.22 | -0.60% | 36.72 | 36.84 | 36.41 | 493,497 |
| Apr 23 2024 | 36.71 | 0.56 | 1.55% | 36.27 | 36.73 | 36.27 | 661,104 |
| Apr 22 2024 | 36.15 | 0.03 | 0.08% | 36.28 | 36.40 | 36.06 | 446,102 |
| Apr 19 2024 | 36.12 | 0.03 | 0.08% | 35.92 | 36.16 | 35.69 | 642,697 |
| Apr 18 2024 | 36.09 | -0.10 | -0.28% | 36.19 | 36.27 | 35.97 | 615,616 |
| Apr 17 2024 | 36.19 | 0.30 | 0.84% | 35.89 | 36.54 | 35.85 | 788,530 |
| Apr 16 2024 | 35.89 | -0.26 | -0.72% | 35.94 | 36.03 | 35.66 | 851,833 |
| Apr 15 2024 | 36.15 | 0.34 | 0.95% | 35.89 | 36.29 | 35.89 | 993,407 |
| Apr 12 2024 | 35.81 | 0.16 | 0.45% | 35.76 | 36.17 | 35.76 | 610,843 |
| Apr 11 2024 | 35.65 | -0.43 | -1.19% | 36.10 | 36.27 | 35.59 | 713,715 |
| Apr 10 2024 | 36.08 | -0.30 | -0.82% | 36.44 | 36.53 | 35.98 | 599,319 |
| Apr 09 2024 | 36.38 | -0.55 | -1.49% | 36.86 | 36.86 | 36.38 | 778,103 |
| Apr 08 2024 | 36.93 | 0.27 | 0.74% | 36.70 | 37.01 | 36.65 | 544,675 |
| Apr 05 2024 | 36.66 | -1.01 | -2.68% | 37.36 | 37.38 | 36.49 | 858,376 |
| Apr 04 2024 | 37.67 | -0.24 | -0.63% | 37.92 | 38.00 | 37.64 | 666,888 |
| Apr 03 2024 | 37.91 | 0.15 | 0.40% | 37.74 | 37.91 | 37.50 | 507,082 |
| Apr 02 2024 | 37.76 | -0.07 | -0.19% | 37.64 | 38.26 | 37.64 | 883,963 |
| Mar 28 2024 | 37.83 | -0.14 | -0.37% | 38.06 | 38.24 | 37.82 | 965,487 |
| Mar 27 2024 | 37.97 | 0.32 | 0.85% | 37.71 | 38.12 | 37.71 | 461,556 |
| Mar 26 2024 | 37.65 | 0.00 | 0.00% | 37.63 | 37.79 | 37.46 | 772,511 |
