Bouygues Historical Data - EN

Company Name	Stock Ticker Symbol	Market	Type
Bouygues	EN	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.27	-0.82%	32.51	05:49:14

Open Price	Low Price	High Price	Close Price	Prev Close
32.67	32.41	32.78		32.78

EN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.24	33.45	32.41	33.06	761,412	-0.73	-2.2%
1 Month	31.38	34.03	31.00	32.90	825,819	1.13	3.6%
3 Months	29.40	34.03	29.28	32.12	761,748	3.11	10.58%
6 Months	31.15	34.03	28.83	31.46	913,398	1.36	4.37%
1 Year	26.70	34.03	25.73	30.56	1,022,295	5.81	21.76%
3 Years	29.52	36.67	25.73	31.59	1,041,779	2.99	10.13%
5 Years	36.83	41.32	22.27	31.94	1,086,157	-4.32	-11.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 02 2023	32.78	-0.36	-1.09%	33.11	33.30	32.70	713,379
Sep 29 2023	33.14	0.09	0.27%	33.12	33.45	33.04	875,714
Sep 28 2023	33.05	-0.09	-0.27%	33.21	33.31	33.00	822,193
Sep 27 2023	33.14	-0.06	-0.18%	33.19	33.25	32.99	700,549
Sep 26 2023	33.20	-0.20	-0.6%	33.24	33.34	32.94	695,226
Sep 25 2023	33.40	0.06	0.18%	33.23	33.47	33.16	694,297
Sep 22 2023	33.34	-0.38	-1.13%	33.53	33.53	33.14	641,954
Sep 21 2023	33.72	-0.19	-0.56%	33.72	33.79	33.49	616,965
Sep 20 2023	33.91	0.31	0.92%	33.64	34.03	33.64	865,523
Sep 19 2023	33.60	0.30	0.9%	33.24	33.60	33.22	708,608
Sep 18 2023	33.30	-0.04	-0.12%	33.17	33.34	33.17	681,037
Sep 15 2023	33.34	0.43	1.31%	33.00	33.54	33.00	2,779,598
Sep 14 2023	32.91	0.80	2.49%	32.44	32.98	32.40	1,487,746
Sep 13 2023	32.11	-0.22	-0.68%	32.30	32.41	31.87	589,282
Sep 12 2023	32.33	0.33	1.03%	31.96	32.33	31.93	684,546
Sep 11 2023	32.00	0.24	0.76%	31.82	32.14	31.82	672,815
Sep 08 2023	31.76	0.22	0.7%	31.57	31.76	31.33	621,840
Sep 07 2023	31.54	0.03	0.1%	31.39	31.73	31.22	611,622
Sep 06 2023	31.51	0.28	0.9%	31.13	31.55	31.09	588,612
Sep 05 2023	31.23	-0.26	-0.83%	31.38	31.44	31.00	464,869
Sep 04 2023	31.49	-0.34	-1.07%	31.93	31.97	31.39	713,179